WAX Historical Data

WAX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00632
+0.00%
$ 9.96 million $ 13,585
Mar 19, 1 PM $ 0.00632
+0.00%
$ 9.96 million $ 13,585
Mar 19, 12 PM $ 0.00633
-0.47%
$ 9.98 million $ 13,618
Mar 19, 11 AM $ 0.00636
+0.00%
$ 10.02 million $ 13,687
Mar 19, 10 AM $ 0.00636
+0.00%
$ 10.02 million $ 13,978
Mar 19, 9 AM $ 0.00636
-0.16%
$ 10.02 million $ 14,005
Mar 19, 8 AM $ 0.00637
+0.31%
$ 10.04 million $ 10,928
Mar 19, 7 AM $ 0.00635
-0.78%
$ 10.01 million $ 8,193
Mar 19, 6 AM $ 0.0064
+0.31%
$ 10.09 million $ 9,168
Mar 19, 5 AM $ 0.00638
+0.00%
$ 10.06 million $ 9,259
Mar 19, 4 AM $ 0.00638
-0.16%
$ 10.06 million $ 9,360
Mar 19, 3 AM $ 0.00639
-0.62%
$ 10.07 million $ 9,367
Mar 19, 2 AM $ 0.00643
+0.00%
$ 10.13 million $ 5,555
Mar 19, 1 AM $ 0.00643
+0.00%
$ 10.13 million $ 5,555
Mar 19, 12 AM $ 0.00643
+0.16%
$ 10.13 million $ 5,612
Mar 18, 11 PM $ 0.00642
-0.16%
$ 10.12 million $ 6,123
Mar 18, 10 PM $ 0.00643
+0.31%
$ 10.13 million $ 6,140
Mar 18, 9 PM $ 0.00641
+0.00%
$ 10.1 million $ 2,866
Mar 18, 8 PM $ 0.00641
+0.00%
$ 10.1 million $ 2,866
Mar 18, 7 PM $ 0.00641
+0.00%
$ 10.1 million $ 2,900
Mar 18, 6 PM $ 0.00641
+0.00%
$ 10.1 million $ 2,900
Mar 18, 5 PM $ 0.00641
+0.00%
$ 10.1 million $ 2,900
Mar 18, 4 PM $ 0.00641
+0.00%
$ 10.1 million $ 2,854
Mar 18, 3 PM $ 0.00641
-0.31%
$ 10.1 million $ 3,294
Mar 18, 2 PM $ 0.00643
-0.62%
$ 10.13 million $ 3,199
Mar 18, 1 PM $ 0.00647
-0.61%
$ 10.2 million $ 3,256
Mar 18, 12 PM $ 0.00651
-2.54%
$ 10.26 million $ 3,158
Mar 18, 11 AM $ 0.00668
-1.33%
$ 10.53 million $ 3,063
Mar 18, 10 AM $ 0.00677
-0.59%
$ 10.67 million $ 2,772
Mar 18, 9 AM $ 0.00681
+0.00%
$ 10.73 million $ 2,759
Mar 18, 8 AM $ 0.00681
-0.44%
$ 10.73 million $ 3,795
Mar 18, 7 AM $ 0.00684
+2.70%
$ 10.78 million $ 3,639
Mar 18, 6 AM $ 0.00666
-1.48%
$ 10.5 million $ 2,625
Mar 18, 5 AM $ 0.00676
+1.35%
$ 10.65 million $ 2,530
Mar 18, 4 AM $ 0.00667
-0.45%
$ 10.51 million $ 2,429
Mar 18, 3 AM $ 0.0067
+0.00%
$ 10.56 million $ 4,572
Mar 18, 2 AM $ 0.0067
+0.00%
$ 10.56 million $ 4,693
Mar 18, 1 AM $ 0.0067
+1.06%
$ 10.56 million $ 4,693
Mar 18, 12 AM $ 0.00663
-0.60%
$ 10.45 million $ 4,636
Mar 17, 11 PM $ 0.00667
-0.74%
$ 10.51 million $ 4,204
Mar 17, 10 PM $ 0.00672
+0.00%
$ 10.59 million $ 4,372
Mar 17, 9 PM $ 0.00672
+0.00%
$ 10.59 million $ 4,372
Mar 17, 8 PM $ 0.00672
+1.05%
$ 10.59 million $ 4,519
Mar 17, 7 PM $ 0.00665
+0.00%
$ 10.48 million $ 5,303
Mar 17, 6 PM $ 0.00665
+0.00%
$ 10.48 million $ 5,303
Mar 17, 5 PM $ 0.00665
+0.00%
$ 10.48 million $ 5,312
Mar 17, 4 PM $ 0.00665
-1.04%
$ 10.48 million $ 5,312
Mar 17, 3 PM $ 0.00672
+0.75%
$ 10.59 million $ 4,871
Mar 17, 2 PM $ 0.00667
-0.60%
$ 10.51 million $ 4,905
Mar 17, 1 PM $ 0.00671
+0.00%
$ 10.58 million $ 5,084