WAX Historical Data

WAX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00892
+5.31%
$ 14.06 million $ 14,251
Jan 22, 11 AM $ 0.00847
-0.70%
$ 13.35 million $ 8,246
Jan 22, 10 AM $ 0.00853
+0.12%
$ 13.44 million $ 7,391
Jan 22, 9 AM $ 0.00852
+0.47%
$ 13.43 million $ 5,934
Jan 22, 8 AM $ 0.00848
+1.31%
$ 13.37 million $ 5,904
Jan 22, 7 AM $ 0.00837
+0.00%
$ 13.19 million $ 5,861
Jan 22, 6 AM $ 0.00837
-3.35%
$ 13.19 million $ 5,862
Jan 22, 5 AM $ 0.00866
+0.46%
$ 13.65 million $ 4,143
Jan 22, 4 AM $ 0.00862
+1.41%
$ 13.59 million $ 4,170
Jan 22, 3 AM $ 0.0085
+0.00%
$ 13.4 million $ 3,824
Jan 22, 2 AM $ 0.0085
+0.12%
$ 13.4 million $ 3,825
Jan 22, 1 AM $ 0.00849
+3.66%
$ 13.38 million $ 3,825
Jan 22, 12 AM $ 0.00819
-1.56%
$ 12.91 million $ 2,465
Jan 21, 11 PM $ 0.00832
+0.00%
$ 13.11 million $ 2,317
Jan 21, 10 PM $ 0.00832
+0.00%
$ 13.11 million $ 2,369
Jan 21, 9 PM $ 0.00832
+1.09%
$ 13.11 million $ 2,649
Jan 21, 8 PM $ 0.00823
-0.36%
$ 12.97 million $ 2,228
Jan 21, 7 PM $ 0.00826
+2.86%
$ 13.02 million $ 2,085
Jan 21, 6 PM $ 0.00803
+0.12%
$ 12.66 million $ 662
Jan 21, 5 PM $ 0.00802
-1.35%
$ 12.64 million $ 664
Jan 21, 4 PM $ 0.00813
-0.49%
$ 12.81 million $ 1,044
Jan 21, 3 PM $ 0.00817
+0.62%
$ 12.88 million $ 1,245
Jan 21, 2 PM $ 0.00812
+1.00%
$ 12.8 million $ 1,346
Jan 21, 1 PM $ 0.00804
+0.00%
$ 12.67 million $ 1,671
Jan 21, 12 PM $ 0.00804
-1.23%
$ 12.67 million $ 2,499
Jan 21, 11 AM $ 0.00814
+0.12%
$ 12.83 million $ 3,463
Jan 21, 10 AM $ 0.00813
+0.12%
$ 12.81 million $ 5,064
Jan 21, 9 AM $ 0.00812
+2.01%
$ 12.8 million $ 6,503
Jan 21, 8 AM $ 0.00796
-1.49%
$ 12.55 million $ 6,503
Jan 21, 7 AM $ 0.00808
-0.62%
$ 12.74 million $ 6,504
Jan 21, 6 AM $ 0.00813
-0.73%
$ 12.81 million $ 6,705
Jan 21, 5 AM $ 0.00819
+0.74%
$ 12.91 million $ 7,309
Jan 21, 4 AM $ 0.00813
+1.37%
$ 12.81 million $ 7,443
Jan 21, 3 AM $ 0.00802
-1.60%
$ 12.64 million $ 7,444
Jan 21, 2 AM $ 0.00815
+1.24%
$ 12.85 million $ 7,444
Jan 21, 1 AM $ 0.00805
+1.13%
$ 12.69 million $ 7,443
Jan 21, 12 AM $ 0.00796
+0.00%
$ 12.55 million $ 7,402
Jan 20, 11 PM $ 0.00796
-0.50%
$ 12.55 million $ 8,397
Jan 20, 10 PM $ 0.008
-1.11%
$ 12.61 million $ 8,345
Jan 20, 9 PM $ 0.00809
+1.25%
$ 12.75 million $ 8,113
Jan 20, 8 PM $ 0.00799
-1.36%
$ 12.59 million $ 8,113
Jan 20, 7 PM $ 0.0081
-0.25%
$ 12.77 million $ 8,139
Jan 20, 6 PM $ 0.00812
-1.69%
$ 12.8 million $ 8,108
Jan 20, 5 PM $ 0.00826
+0.12%
$ 13.02 million $ 8,107
Jan 20, 4 PM $ 0.00825
-1.20%
$ 13 million $ 7,708
Jan 20, 3 PM $ 0.00835
-0.48%
$ 13.16 million $ 10,638
Jan 20, 2 PM $ 0.00839
+0.96%
$ 13.22 million $ 10,557
Jan 20, 1 PM $ 0.00831
-1.19%
$ 13.1 million $ 10,229
Jan 20, 12 PM $ 0.00841
+1.33%
$ 13.26 million $ 9,612
Jan 20, 11 AM $ 0.0083
-0.24%
$ 13.08 million $ 8,736