Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $0.00435
+1.16%
$6.86 million $11,008
Jun 11, 3 PM $0.0043
+0.00%
$6.78 million $10,250
Jun 11, 2 PM $0.0043
-6.11%
$6.78 million $11,579
Jun 11, 1 PM $0.0043
-5.08%
$6.78 million $12,274
Jun 11, 12 PM $0.0043
-4.66%
$6.78 million $11,828
Jun 11, 11 AM $0.00451
-1.10%
$7.11 million $11,554
Jun 11, 10 AM $0.00456
+0.00%
$7.19 million $11,457
Jun 11, 9 AM $0.00456
-3.39%
$7.19 million $8,591
Jun 11, 8 AM $0.00472
+2.61%
$7.44 million $8,534
Jun 11, 7 AM $0.0046
+0.66%
$7.25 million $8,344
Jun 11, 6 AM $0.00457
+1.11%
$7.2 million $8,164
Jun 11, 5 AM $0.00452
-0.22%
$7.12 million $7,928
Jun 11, 4 AM $0.00453
-1.09%
$7.14 million $7,976
Jun 11, 3 AM $0.00458
+3.15%
$7.22 million $7,976
Jun 11, 2 AM $0.00444
+0.00%
$7 million $7,505
Jun 11, 1 AM $0.00444
+0.00%
$7 million $7,505
Jun 11, 12 AM $0.00444
+2.30%
$7 million $7,661
Jun 10, 11 PM $0.00434
+0.00%
$6.84 million $7,624
Jun 10, 10 PM $0.00434
-0.69%
$6.84 million $7,624
Jun 10, 9 PM $0.00437
-0.91%
$6.89 million $7,648
Jun 10, 8 PM $0.00441
-1.78%
$6.95 million $7,650
Jun 10, 7 PM $0.00449
+4.66%
$7.08 million $7,675
Jun 10, 6 PM $0.00429
-3.38%
$6.76 million $4,146
Jun 10, 5 PM $0.00444
+5.21%
$7 million $3,863
Jun 10, 4 PM $0.00422
-7.05%
$6.65 million $3,950
Jun 10, 3 PM $0.00454
+7.58%
$7.16 million $3,875
Jun 10, 2 PM $0.00422
-6.01%
$6.65 million $2,569
Jun 10, 1 PM $0.00449
+3.94%
$7.08 million $1,828
Jun 10, 12 PM $0.00432
-3.57%
$6.81 million $2,027
Jun 10, 11 AM $0.00416
+0.00%
$6.56 million $1,480
Jun 10, 10 AM $0.00449
+0.00%
$7.08 million $1,480
Jun 10, 9 AM $0.00449
+9.78%
$7.08 million $1,503
Jun 10, 8 AM $0.00409
-1.92%
$6.45 million $1,501
Jun 10, 7 AM $0.00417
+0.00%
$6.57 million $1,501
Jun 10, 6 AM $0.00445
+0.00%
$7.01 million $1,540
Jun 10, 5 AM $0.00445
+8.27%
$7.01 million $1,540
Jun 10, 4 AM $0.00441
+0.00%
$6.95 million $1,607
Jun 10, 3 AM $0.00441
+0.00%
$6.95 million $1,607
Jun 10, 2 AM $0.00441
+0.00%
$6.95 million $1,607
Jun 10, 1 AM $0.00441
-2.86%
$6.95 million $2,005
Jun 10, 12 AM $0.00454
+0.00%
$7.16 million $1,889
Jun 9, 11 PM $0.00454
+0.00%
$7.16 million $2,673
Jun 9, 10 PM $0.00454
+1.11%
$7.16 million $2,673
Jun 9, 9 PM $0.00449
+2.98%
$7.08 million $2,727
Jun 9, 8 PM $0.00436
-2.90%
$6.87 million $3,029
Jun 9, 7 PM $0.00449
+0.00%
$7.08 million $2,895
Jun 9, 6 PM $0.00449
+0.00%
$7.08 million $2,941
Jun 9, 5 PM $0.00449
+1.13%
$7.08 million $2,941
Jun 9, 4 PM $0.00444
-3.48%
$7 million $2,731
Jun 9, 3 PM $0.0046
+2.00%
$7.25 million $2,451