WAX Historical Data

WAX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0456
-5.90%
$ 84.39 million $ 21,929
Feb 19, 2020 $ 0.0485
-3.02%
$ 89.72 million $ 38,104
Feb 18, 2020 $ 0.05
-16.77%
$ 92.5 million $ 29,640
Feb 17, 2020 $ 0.0601
+5.14%
$ 111.18 million $ 44,864
Feb 16, 2020 $ 0.0572
-6.23%
$ 105.83 million $ 86,080
Feb 15, 2020 $ 0.061
-3.59%
$ 112.82 million $ 208,253
Feb 14, 2020 $ 0.0632
+105.02%
$ 117.01 million $ 256,586
Feb 13, 2020 $ 0.0308
-2.72%
$ 57.06 million $ 9,584
Feb 12, 2020 $ 0.0317
-18.25%
$ 58.68 million $ 6,318
Feb 11, 2020 $ 0.0388
+9.87%
$ 71.81 million $ 96,474
Feb 10, 2020 $ 0.0353
-4.67%
$ 65.38 million $ 75,281
Feb 9, 2020 $ 0.0371
-5.31%
$ 68.57 million $ 79,177
Feb 8, 2020 $ 0.0392
-0.52%
$ 72.47 million $ 93,005
Feb 7, 2020 $ 0.0394
+11.83%
$ 72.87 million $ 101,681
Feb 6, 2020 $ 0.0352
+9.32%
$ 65.18 million $ 96,906
Feb 5, 2020 $ 0.0323
+6.71%
$ 59.68 million $ 104,449
Feb 4, 2020 $ 0.0302
+6.37%
$ 55.94 million $ 59,242
Feb 3, 2020 $ 0.0284
+2.79%
$ 52.59 million $ 27,284
Feb 2, 2020 $ 0.0277
+1.50%
$ 51.16 million $ 30,753
Feb 1, 2020 $ 0.0273
+1.76%
$ 50.42 million $ 59,548
Jan 31, 2020 $ 0.0268
-0.26%
$ 49.52 million $ 39,808
Jan 30, 2020 $ 0.0268
-1.65%
$ 49.64 million $ 31,499
Jan 29, 2020 $ 0.0273
-3.59%
$ 50.51 million $ 54,603
Jan 28, 2020 $ 0.0283
+4.21%
$ 52.4 million $ 60,922
Jan 27, 2020 $ 0.0272
+2.03%
$ 50.28 million $ 52,554
Jan 26, 2020 $ 0.0266
+0.05%
$ 49.29 million $ 57,117
Jan 25, 2020 $ 0.0266
+3.05%
$ 49.28 million $ 59,580
Jan 24, 2020 $ 0.0259
-0.04%
$ 47.82 million $ 64,539
Jan 23, 2020 $ 0.0259
-4.10%
$ 47.85 million $ 60,555
Jan 22, 2020 $ 0.027
+0.86%
$ 49.91 million $ 88,130
Jan 21, 2020 $ 0.0268
+7.06%
$ 49.49 million $ 43,808
Jan 20, 2020 $ 0.025
+1.94%
$ 46.24 million $ 17,317
Jan 19, 2020 $ 0.0245
-2.17%
$ 45.34 million $ 28,694
Jan 18, 2020 $ 0.0251
+0.78%
$ 46.37 million $ 41,724
Jan 17, 2020 $ 0.0249
-0.65%
$ 46.1 million $ 41,562
Jan 16, 2020 $ 0.0251
-5.38%
$ 46.38 million $ 36,499
Jan 15, 2020 $ 0.0265
+4.76%
$ 49.01 million $ 80,266
Jan 14, 2020 $ 0.0253
+3.16%
$ 46.8 million $ 50,137
Jan 13, 2020 $ 0.0245
+6.04%
$ 45.4 million $ 38,536
Jan 12, 2020 $ 0.0231
-1.69%
$ 42.77 million $ 38,926
Jan 11, 2020 $ 0.0235
+0.08%
$ 43.49 million $ 31,272
Jan 10, 2020 $ 0.0235
+6.95%
$ 43.47 million $ 40,140
Jan 9, 2020 $ 0.022
+1.66%
$ 40.65 million $ 32,125
Jan 8, 2020 $ 0.0216
-7.58%
$ 40 million $ 10,324
Jan 7, 2020 $ 0.0234
-0.18%
$ 43.29 million $ 33,808
Jan 6, 2020 $ 0.0234
+9.05%
$ 43.35 million $ 35,863
Jan 5, 2020 $ 0.0215
-8.60%
$ 39.75 million $ 12,371
Jan 4, 2020 $ 0.0235
+7.92%
$ 43.48 million $ 23,752
Jan 3, 2020 $ 0.0218
+7.16%
$ 40.29 million $ 16,230
Jan 2, 2020 $ 0.0203
-0.87%
$ 37.6 million $ 11,310