WAX Historical Data

WAX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0083
-0.24%
$ 13.08 million $ 8,736
Jan 20, 10 AM $ 0.00795
+0.00%
$ 12.53 million $ 5,696
Jan 20, 9 AM $ 0.00795
-2.09%
$ 12.53 million $ 5,696
Jan 20, 8 AM $ 0.00812
-1.93%
$ 12.8 million $ 6,030
Jan 20, 7 AM $ 0.00828
-0.24%
$ 13.05 million $ 6,147
Jan 20, 6 AM $ 0.0083
-0.48%
$ 13.08 million $ 6,317
Jan 20, 5 AM $ 0.00834
-0.36%
$ 13.15 million $ 5,726
Jan 20, 4 AM $ 0.00837
+0.72%
$ 13.19 million $ 5,593
Jan 20, 3 AM $ 0.00831
+0.00%
$ 13.1 million $ 16,895
Jan 20, 2 AM $ 0.00831
+0.00%
$ 13.1 million $ 16,895
Jan 20, 1 AM $ 0.00831
+0.00%
$ 13.1 million $ 16,895
Jan 20, 12 AM $ 0.00831
-0.60%
$ 13.1 million $ 16,895
Jan 19, 11 PM $ 0.00836
+0.00%
$ 13.18 million $ 31,070
Jan 19, 10 PM $ 0.00836
-0.48%
$ 13.18 million $ 32,116
Jan 19, 9 PM $ 0.0084
+0.00%
$ 13.24 million $ 32,099
Jan 19, 8 PM $ 0.0084
+0.60%
$ 13.24 million $ 32,099
Jan 19, 7 PM $ 0.00835
+0.00%
$ 13.16 million $ 32,072
Jan 19, 6 PM $ 0.00835
+0.00%
$ 13.16 million $ 32,072
Jan 19, 5 PM $ 0.00835
+0.00%
$ 13.16 million $ 35,798
Jan 19, 4 PM $ 0.00835
+0.12%
$ 13.16 million $ 35,798
Jan 19, 3 PM $ 0.00834
+0.00%
$ 13.15 million $ 33,431
Jan 19, 2 PM $ 0.00834
+0.12%
$ 13.15 million $ 33,769
Jan 19, 1 PM $ 0.00833
+0.24%
$ 13.13 million $ 34,046
Jan 19, 12 PM $ 0.00831
-0.36%
$ 13.1 million $ 33,833
Jan 19, 11 AM $ 0.00834
-0.12%
$ 13.15 million $ 33,922
Jan 19, 10 AM $ 0.00835
+1.58%
$ 13.16 million $ 33,922
Jan 19, 9 AM $ 0.00822
-1.67%
$ 12.96 million $ 33,922
Jan 19, 8 AM $ 0.00836
+0.48%
$ 13.18 million $ 33,586
Jan 19, 7 AM $ 0.00832
+0.24%
$ 13.11 million $ 33,490
Jan 19, 6 AM $ 0.0083
+0.12%
$ 13.08 million $ 33,119
Jan 19, 5 AM $ 0.00829
-0.12%
$ 13.07 million $ 33,101
Jan 19, 4 AM $ 0.0083
-2.12%
$ 13.08 million $ 33,253
Jan 19, 3 AM $ 0.00848
+0.00%
$ 13.37 million $ 21,951
Jan 19, 2 AM $ 0.00848
+0.00%
$ 13.37 million $ 21,951
Jan 19, 1 AM $ 0.00848
+0.00%
$ 13.37 million $ 22,137
Jan 19, 12 AM $ 0.00848
-2.30%
$ 13.37 million $ 22,260
Jan 18, 11 PM $ 0.00868
-2.80%
$ 13.68 million $ 8,978
Jan 18, 10 PM $ 0.00893
+0.00%
$ 14.07 million $ 7,820
Jan 18, 9 PM $ 0.00893
+0.00%
$ 14.07 million $ 7,790
Jan 18, 8 PM $ 0.00893
+0.00%
$ 14.07 million $ 8,180
Jan 18, 7 PM $ 0.00893
+0.00%
$ 14.07 million $ 8,180
Jan 18, 6 PM $ 0.00893
-0.22%
$ 14.07 million $ 8,205
Jan 18, 5 PM $ 0.00895
+0.00%
$ 14.11 million $ 4,479
Jan 18, 4 PM $ 0.00895
-0.11%
$ 14.11 million $ 4,479
Jan 18, 3 PM $ 0.00896
+0.67%
$ 14.12 million $ 3,736
Jan 18, 2 PM $ 0.0089
-1.22%
$ 14.03 million $ 3,398
Jan 18, 1 PM $ 0.00901
+0.00%
$ 14.2 million $ 13,767
Jan 18, 12 PM $ 0.00901
+0.56%
$ 14.2 million $ 14,052
Jan 18, 11 AM $ 0.00896
+0.34%
$ 14.12 million $ 15,263
Jan 18, 10 AM $ 0.00893
-1.11%
$ 14.07 million $ 15,263