Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2020 $0.0392
-0.52%
$72.47 million $93,005
Feb 7, 2020 $0.0394
+11.83%
$72.87 million $101,681
Feb 6, 2020 $0.0352
+9.32%
$65.18 million $96,906
Feb 5, 2020 $0.0323
+6.71%
$59.68 million $104,449
Feb 4, 2020 $0.0302
+6.37%
$55.94 million $59,242
Feb 3, 2020 $0.0284
+2.79%
$52.59 million $27,284
Feb 2, 2020 $0.0277
+1.50%
$51.16 million $30,753
Feb 1, 2020 $0.0273
+1.76%
$50.42 million $59,548
Jan 31, 2020 $0.0268
-0.26%
$49.52 million $39,808
Jan 30, 2020 $0.0268
-1.65%
$49.64 million $31,499
Jan 29, 2020 $0.0273
-3.59%
$50.51 million $54,603
Jan 28, 2020 $0.0283
+4.21%
$52.4 million $60,922
Jan 27, 2020 $0.0272
+2.03%
$50.28 million $52,554
Jan 26, 2020 $0.0266
+0.05%
$49.29 million $57,117
Jan 25, 2020 $0.0266
+3.05%
$49.28 million $59,580
Jan 24, 2020 $0.0259
-0.04%
$47.82 million $64,539
Jan 23, 2020 $0.0259
-4.10%
$47.85 million $60,555
Jan 22, 2020 $0.027
+0.86%
$49.91 million $88,130
Jan 21, 2020 $0.0268
+7.06%
$49.49 million $43,808
Jan 20, 2020 $0.025
+1.94%
$46.24 million $17,317
Jan 19, 2020 $0.0245
-2.17%
$45.34 million $28,694
Jan 18, 2020 $0.0251
+0.78%
$46.37 million $41,724
Jan 17, 2020 $0.0249
-0.65%
$46.1 million $41,562
Jan 16, 2020 $0.0251
-5.38%
$46.38 million $36,499
Jan 15, 2020 $0.0265
+4.76%
$49.01 million $80,266
Jan 14, 2020 $0.0253
+3.16%
$46.8 million $50,137
Jan 13, 2020 $0.0245
+6.04%
$45.4 million $38,536
Jan 12, 2020 $0.0231
-1.69%
$42.77 million $38,926
Jan 11, 2020 $0.0235
+0.08%
$43.49 million $31,272
Jan 10, 2020 $0.0235
+6.95%
$43.47 million $40,140
Jan 9, 2020 $0.022
+1.66%
$40.65 million $32,125
Jan 8, 2020 $0.0216
-7.58%
$40 million $10,324
Jan 7, 2020 $0.0234
-0.18%
$43.29 million $33,808
Jan 6, 2020 $0.0234
+9.05%
$43.35 million $35,863
Jan 5, 2020 $0.0215
-8.60%
$39.75 million $12,371
Jan 4, 2020 $0.0235
+7.92%
$43.48 million $23,752
Jan 3, 2020 $0.0218
+7.16%
$40.29 million $16,230
Jan 2, 2020 $0.0203
-0.87%
$37.6 million $11,310
Jan 1, 2020 $0.0205
+5.67%
$37.93 million $9,181
Dec 31, 2019 $0.0194
-5.90%
$35.9 million $7,171
Dec 30, 2019 $0.0206
-2.76%
$38.15 million $20,623
Dec 29, 2019 $0.0212
-0.29%
$39.23 million $25,061
Dec 28, 2019 $0.0213
+1.62%
$39.35 million $20,341
Dec 27, 2019 $0.0209
-0.13%
$38.73 million $44,264
Dec 26, 2019 $0.021
-5.50%
$38.78 million $16,981
Dec 25, 2019 $0.0222
-0.61%
$41 million $42,128
Dec 24, 2019 $0.0223
-0.78%
$41.25 million $36,485
Dec 23, 2019 $0.0225
-4.27%
$41.59 million $53,662
Dec 22, 2019 $0.0235
+1.53%
$43.43 million $37,674
Dec 21, 2019 $0.0231
-0.76%
$42.78 million $69,571