WAX Historical Data

WAX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0205
+5.67%
$ 37.93 million $ 9,181
Dec 31, 2019 $ 0.0194
-5.90%
$ 35.9 million $ 7,171
Dec 30, 2019 $ 0.0206
-2.76%
$ 38.15 million $ 20,623
Dec 29, 2019 $ 0.0212
-0.29%
$ 39.23 million $ 25,061
Dec 28, 2019 $ 0.0213
+1.62%
$ 39.35 million $ 20,341
Dec 27, 2019 $ 0.0209
-0.13%
$ 38.73 million $ 44,264
Dec 26, 2019 $ 0.021
-5.50%
$ 38.78 million $ 16,981
Dec 25, 2019 $ 0.0222
-0.61%
$ 41 million $ 42,128
Dec 24, 2019 $ 0.0223
-0.78%
$ 41.25 million $ 36,485
Dec 23, 2019 $ 0.0225
-4.27%
$ 41.59 million $ 53,662
Dec 22, 2019 $ 0.0235
+1.53%
$ 43.43 million $ 37,674
Dec 21, 2019 $ 0.0231
-0.76%
$ 42.78 million $ 69,571
Dec 20, 2019 $ 0.0233
+2.09%
$ 43.1 million $ 62,096
Dec 19, 2019 $ 0.0228
+9.70%
$ 42.23 million $ 41,744
Dec 18, 2019 $ 0.0208
+10.27%
$ 38.5 million $ 12,924
Dec 17, 2019 $ 0.0189
-7.98%
$ 34.97 million $ 24,460
Dec 16, 2019 $ 0.0205
-8.65%
$ 38 million $ 11,307
Dec 15, 2019 $ 0.0225
+14.99%
$ 41.6 million $ 9,960
Dec 14, 2019 $ 0.0196
-1.74%
$ 36.18 million $ 4,534
Dec 13, 2019 $ 0.0199
-1.61%
$ 36.82 million $ 7,117
Dec 12, 2019 $ 0.0202
-4.55%
$ 37.42 million $ 8,559
Dec 11, 2019 $ 0.0211
+0.68%
$ 39.12 million $ 7,357
Dec 10, 2019 $ 0.021
-3.04%
$ 38.86 million $ 12,191
Dec 9, 2019 $ 0.0217
-7.07%
$ 40.07 million $ 5,133
Dec 8, 2019 $ 0.0233
-0.64%
$ 43.12 million $ 19,460
Dec 7, 2019 $ 0.0235
+3.96%
$ 43.39 million $ 23,874
Dec 6, 2019 $ 0.0226
-14.33%
$ 41.74 million $ 6,561
Dec 5, 2019 $ 0.0264
+3.53%
$ 48.86 million $ 78,409
Dec 4, 2019 $ 0.0257
+0.07%
$ 47.57 million $ 116,172
Dec 3, 2019 $ 0.0257
+0.82%
$ 47.54 million $ 105,644
Dec 2, 2019 $ 0.0255
-3.22%
$ 47.16 million $ 32,225
Dec 1, 2019 $ 0.0263
-1.31%
$ 48.74 million $ 53,253
Nov 30, 2019 $ 0.0267
+2.28%
$ 49.38 million $ 51,874
Nov 29, 2019 $ 0.0261
+4.70%
$ 48.32 million $ 29,433
Nov 28, 2019 $ 0.0249
+17.07%
$ 46.15 million $ 29,116
Nov 27, 2019 $ 0.0214
+9.49%
$ 39.5 million $ 114,526
Nov 26, 2019 $ 0.0195
+0.33%
$ 36.08 million $ 54,014
Nov 25, 2019 $ 0.0194
-4.05%
$ 35.86 million $ 64,334
Nov 24, 2019 $ 0.0202
-11.33%
$ 37.37 million $ 42,224
Nov 23, 2019 $ 0.0228
+1.60%
$ 42.14 million $ 58,125
Nov 22, 2019 $ 0.0223
-7.13%
$ 41.33 million $ 84,880
Nov 21, 2019 $ 0.0241
-10.48%
$ 44.5 million $ 67,850
Nov 20, 2019 $ 0.0269
-1.66%
$ 49.71 million $ 55,916
Nov 19, 2019 $ 0.0273
-9.25%
$ 50.54 million $ 133,275
Nov 18, 2019 $ 0.0301
+6.24%
$ 55.7 million $ 678,038
Nov 17, 2019 $ 0.0283
+10.81%
$ 52.42 million $ 376,730
Nov 16, 2019 $ 0.0256
+0.31%
$ 47.39 million $ 17,251
Nov 15, 2019 $ 0.0255
-2.73%
$ 47.24 million $ 46,998
Nov 14, 2019 $ 0.0263
+0.12%
$ 48.56 million $ 45,108
Nov 13, 2019 $ 0.0262
-5.45%
$ 48.51 million $ 16,491