Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.00482
-0.62%
$7.6 million $7,184
Jun 7, 11 AM $0.00485
-0.82%
$7.64 million $7,026
Jun 7, 10 AM $0.00489
+0.20%
$7.71 million $7,063
Jun 7, 9 AM $0.00488
+0.83%
$7.69 million $6,037
Jun 7, 8 AM $0.00484
+0.41%
$7.63 million $6,015
Jun 7, 7 AM $0.00482
+0.21%
$7.6 million $6,455
Jun 7, 6 AM $0.00481
+0.00%
$7.58 million $7,310
Jun 7, 5 AM $0.00481
-0.21%
$7.58 million $7,311
Jun 7, 4 AM $0.00482
-1.23%
$7.6 million $7,311
Jun 7, 3 AM $0.00488
+0.00%
$7.69 million $7,470
Jun 7, 2 AM $0.00488
+0.00%
$7.69 million $7,442
Jun 7, 1 AM $0.00488
+3.39%
$7.69 million $7,463
Jun 7, 12 AM $0.00472
+0.00%
$7.44 million $7,374
Jun 6, 11 PM $0.00472
+0.21%
$7.44 million $7,414
Jun 6, 10 PM $0.00471
+0.21%
$7.42 million $7,335
Jun 6, 9 PM $0.0047
+0.21%
$7.41 million $7,335
Jun 6, 8 PM $0.00469
+0.00%
$7.39 million $7,292
Jun 6, 7 PM $0.00469
+0.00%
$7.39 million $7,645
Jun 6, 6 PM $0.00469
+0.00%
$7.39 million $11,015
Jun 6, 5 PM $0.00471
-1.26%
$7.42 million $10,901
Jun 6, 4 PM $0.00477
+1.27%
$7.52 million $10,551
Jun 6, 3 PM $0.00471
-1.05%
$7.42 million $10,732
Jun 6, 2 PM $0.00549
+17.31%
$8.65 million $9,220
Jun 6, 1 PM $0.00468
-7.69%
$7.38 million $9,304
Jun 6, 12 PM $0.00507
+9.50%
$7.99 million $8,314
Jun 6, 11 AM $0.00463
-0.22%
$7.3 million $8,466
Jun 6, 10 AM $0.00464
-0.43%
$7.31 million $8,501
Jun 6, 9 AM $0.00466
-1.27%
$7.34 million $8,398
Jun 6, 8 AM $0.00472
+0.43%
$7.44 million $8,371
Jun 6, 7 AM $0.0047
+0.86%
$7.41 million $6,862
Jun 6, 6 AM $0.00466
+6.15%
$7.34 million $6,143
Jun 6, 5 AM $0.00439
-2.01%
$6.92 million $6,199
Jun 6, 4 AM $0.00448
-2.82%
$7.06 million $6,221
Jun 6, 3 AM $0.00461
-0.86%
$7.27 million $6,062
Jun 6, 2 AM $0.00465
-1.06%
$7.33 million $6,024
Jun 6, 1 AM $0.00454
-0.87%
$7.16 million $6,350
Jun 6, 12 AM $0.00458
+1.10%
$7.22 million $6,350
Jun 5, 11 PM $0.00453
-3.21%
$7.14 million $6,310
Jun 5, 10 PM $0.00468
+1.30%
$7.38 million $6,288
Jun 5, 9 PM $0.00462
-3.14%
$7.28 million $6,365
Jun 5, 8 PM $0.00477
+6.24%
$7.52 million $6,687
Jun 5, 7 PM $0.00449
-5.27%
$7.08 million $6,333
Jun 5, 6 PM $0.00474
-2.47%
$7.47 million $2,963
Jun 5, 5 PM $0.00486
+2.97%
$7.66 million $2,892
Jun 5, 4 PM $0.00472
-6.16%
$7.44 million $2,891
Jun 5, 3 PM $0.00503
-1.37%
$7.93 million $3,979
Jun 5, 2 PM $0.0051
+4.72%
$8.04 million $3,874
Jun 5, 1 PM $0.00487
-0.20%
$7.68 million $4,627
Jun 5, 12 PM $0.00488
+2.74%
$7.69 million $4,327
Jun 5, 11 AM $0.00475
-1.04%
$7.49 million $4,202