WAX Historical Data

WAX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00896
+0.34%
$ 14.12 million $ 15,263
Jan 18, 10 AM $ 0.00893
-1.11%
$ 14.07 million $ 15,263
Jan 18, 9 AM $ 0.00903
+0.11%
$ 14.23 million $ 15,515
Jan 18, 8 AM $ 0.00902
-0.77%
$ 14.22 million $ 15,843
Jan 18, 7 AM $ 0.00909
-0.44%
$ 14.33 million $ 15,823
Jan 18, 6 AM $ 0.00913
+0.11%
$ 14.39 million $ 15,823
Jan 18, 5 AM $ 0.00912
-0.22%
$ 14.37 million $ 15,823
Jan 18, 4 AM $ 0.00914
+0.00%
$ 14.41 million $ 15,642
Jan 18, 3 AM $ 0.00914
+0.00%
$ 14.41 million $ 15,642
Jan 18, 2 AM $ 0.00914
-0.98%
$ 14.41 million $ 15,710
Jan 18, 1 AM $ 0.00923
-0.97%
$ 14.55 million $ 15,957
Jan 18, 12 AM $ 0.00932
+1.53%
$ 14.69 million $ 15,856
Jan 17, 11 PM $ 0.00918
-0.22%
$ 14.47 million $ 13,881
Jan 17, 10 PM $ 0.0092
-0.33%
$ 14.5 million $ 13,878
Jan 17, 9 PM $ 0.00923
-0.11%
$ 14.55 million $ 14,454
Jan 17, 8 PM $ 0.00924
+0.00%
$ 14.56 million $ 15,197
Jan 17, 7 PM $ 0.00924
+0.98%
$ 14.56 million $ 16,820
Jan 17, 6 PM $ 0.00915
+0.00%
$ 14.42 million $ 16,892
Jan 17, 5 PM $ 0.00915
-1.29%
$ 14.42 million $ 17,548
Jan 17, 4 PM $ 0.00927
-0.54%
$ 14.61 million $ 17,596
Jan 17, 3 PM $ 0.00932
+0.22%
$ 14.69 million $ 17,576
Jan 17, 2 PM $ 0.0093
-0.43%
$ 14.66 million $ 19,043
Jan 17, 1 PM $ 0.00934
+0.43%
$ 14.72 million $ 8,380
Jan 17, 12 PM $ 0.0093
+4.97%
$ 14.66 million $ 9,686
Jan 17, 11 AM $ 0.00886
-1.99%
$ 13.96 million $ 8,556
Jan 17, 10 AM $ 0.00904
+1.01%
$ 14.25 million $ 8,561
Jan 17, 9 AM $ 0.00895
-0.22%
$ 14.11 million $ 8,333
Jan 17, 8 AM $ 0.00897
+2.51%
$ 14.14 million $ 8,005
Jan 17, 7 AM $ 0.00875
+0.00%
$ 13.79 million $ 8,004
Jan 17, 6 AM $ 0.00875
-0.23%
$ 13.79 million $ 8,004
Jan 17, 5 AM $ 0.00877
+0.34%
$ 13.82 million $ 8,004
Jan 17, 4 AM $ 0.00874
+0.00%
$ 13.78 million $ 8,324
Jan 17, 3 AM $ 0.00874
+0.00%
$ 13.78 million $ 8,324
Jan 17, 2 AM $ 0.00874
-1.24%
$ 13.78 million $ 8,257
Jan 17, 1 AM $ 0.00885
+1.14%
$ 13.95 million $ 8,072
Jan 17, 12 AM $ 0.00875
+0.00%
$ 13.79 million $ 8,050
Jan 16, 11 PM $ 0.00875
+0.34%
$ 13.79 million $ 8,050
Jan 16, 10 PM $ 0.00872
+0.11%
$ 13.74 million $ 8,050
Jan 16, 9 PM $ 0.00871
+0.46%
$ 13.73 million $ 12,978
Jan 16, 8 PM $ 0.00867
+0.81%
$ 13.67 million $ 13,516
Jan 16, 7 PM $ 0.0086
-0.23%
$ 13.55 million $ 11,898
Jan 16, 6 PM $ 0.00862
+0.00%
$ 13.59 million $ 12,610
Jan 16, 5 PM $ 0.00862
+0.94%
$ 13.55 million $ 12,010
Jan 16, 4 PM $ 0.00854
+0.00%
$ 13.46 million $ 11,962
Jan 16, 3 PM $ 0.00854
-0.58%
$ 13.46 million $ 12,047
Jan 16, 2 PM $ 0.00859
+0.12%
$ 13.54 million $ 11,569
Jan 16, 1 PM $ 0.00858
-0.58%
$ 13.52 million $ 11,569
Jan 16, 12 PM $ 0.00863
-0.12%
$ 13.6 million $ 10,014
Jan 16, 11 AM $ 0.00864
-0.92%
$ 13.62 million $ 9,775
Jan 16, 10 AM $ 0.00872
+0.93%
$ 13.74 million $ 9,769