WAX Historical Data

WAX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0277
+0.81%
$ 51.3 million $ 50,990
Nov 11, 2019 $ 0.0275
+3.89%
$ 50.89 million $ 35,701
Nov 10, 2019 $ 0.0265
+1.63%
$ 49.05 million $ 44,273
Nov 9, 2019 $ 0.0261
+0.77%
$ 48.27 million $ 33,818
Nov 8, 2019 $ 0.0259
-3.41%
$ 47.9 million $ 190,903
Nov 7, 2019 $ 0.0268
-4.31%
$ 49.6 million $ 935,420
Nov 6, 2019 $ 0.028
-3.37%
$ 51.84 million $ 1.71 million
Nov 5, 2019 $ 0.0289
+7.15%
$ 53.55 million $ 87,854
Nov 4, 2019 $ 0.027
-4.51%
$ 49.97 million $ 4.99 million
Nov 3, 2019 $ 0.0283
+5.07%
$ 52.34 million $ 72,567
Nov 2, 2019 $ 0.0269
+2.77%
$ 49.82 million $ 3.98 million
Nov 1, 2019 $ 0.0262
-1.92%
$ 48.47 million $ 421,836
Oct 31, 2019 $ 0.0267
+2.74%
$ 49.42 million $ 64,467
Oct 30, 2019 $ 0.026
-0.96%
$ 48.11 million $ 105,029
Oct 29, 2019 $ 0.0263
-1.31%
$ 48.57 million $ 83,689
Oct 28, 2019 $ 0.0266
+0.45%
$ 49.22 million $ 200,359
Oct 27, 2019 $ 0.0265
+5.88%
$ 49.02 million $ 602,527
Oct 26, 2019 $ 0.0249
-3.02%
$ 46.08 million $ 1.48 million
Oct 25, 2019 $ 0.0257
+6.09%
$ 47.47 million $ 74,765
Oct 24, 2019 $ 0.0242
-2.16%
$ 44.74 million $ 34,154
Oct 23, 2019 $ 0.0247
-7.50%
$ 45.73 million $ 54,577
Oct 22, 2019 $ 0.0267
-5.43%
$ 49.43 million $ 85,647
Oct 21, 2019 $ 0.0283
-2.88%
$ 52.27 million $ 74,668
Oct 20, 2019 $ 0.0291
-0.13%
$ 53.82 million $ 71,960
Oct 19, 2019 $ 0.0291
+4.33%
$ 53.85 million $ 46,685
Oct 18, 2019 $ 0.0279
+0.13%
$ 51.62 million $ 53,059
Oct 17, 2019 $ 0.0279
+3.42%
$ 51.55 million $ 91,962
Oct 16, 2019 $ 0.0269
+0.74%
$ 49.85 million $ 76,388
Oct 15, 2019 $ 0.0267
-2.13%
$ 49.48 million $ 42,701
Oct 14, 2019 $ 0.0273
-0.90%
$ 50.56 million $ 44,698
Oct 13, 2019 $ 0.0276
-4.48%
$ 51.02 million $ 55,934
Oct 12, 2019 $ 0.0289
+3.13%
$ 53.45 million $ 69,029
Oct 11, 2019 $ 0.0281
-2.71%
$ 51.89 million $ 116,000
Oct 10, 2019 $ 0.0288
-2.49%
$ 53.33 million $ 162,319
Oct 9, 2019 $ 0.0295
+3.29%
$ 54.53 million $ 112,387
Oct 8, 2019 $ 0.0285
+0.17%
$ 52.67 million $ 44,384
Oct 7, 2019 $ 0.0284
+2.12%
$ 52.58 million $ 97,245
Oct 6, 2019 $ 0.0279
-7.42%
$ 51.63 million $ 143,346
Oct 5, 2019 $ 0.0301
+5.15%
$ 55.76 million $ 171,440
Oct 4, 2019 $ 0.0288
+0.42%
$ 53.24 million $ 257,129
Oct 3, 2019 $ 0.0287
-2.55%
$ 53.02 million $ 202,211
Oct 2, 2019 $ 0.0294
-2.90%
$ 54.41 million $ 163,395
Oct 1, 2019 $ 0.0303
+2.40%
$ 56.03 million $ 138,080
Sep 30, 2019 $ 0.0296
+0.85%
$ 54.72 million $ 93,735
Sep 29, 2019 $ 0.0293
+0.18%
$ 54.27 million $ 53,283
Sep 28, 2019 $ 0.0293
-2.15%
$ 54.17 million $ 128,175
Sep 27, 2019 $ 0.0299
-4.04%
$ 55.35 million $ 91,076
Sep 26, 2019 $ 0.0312
+6.51%
$ 57.68 million $ 875,704
Sep 25, 2019 $ 0.0292
-6.57%
$ 54.11 million $ 336,470
Sep 24, 2019 $ 0.031
-14.82%
$ 57.35 million $ 152,905