WAX Historical Data

WAX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00864
-0.92%
$ 13.62 million $ 9,775
Jan 16, 10 AM $ 0.00872
+0.93%
$ 13.74 million $ 9,769
Jan 16, 9 AM $ 0.00864
+0.00%
$ 13.62 million $ 9,746
Jan 16, 8 AM $ 0.00864
+0.00%
$ 13.62 million $ 9,746
Jan 16, 7 AM $ 0.00864
+0.58%
$ 13.62 million $ 9,746
Jan 16, 6 AM $ 0.00859
+0.35%
$ 13.54 million $ 10,025
Jan 16, 5 AM $ 0.00856
-0.58%
$ 13.49 million $ 10,025
Jan 16, 4 AM $ 0.00861
+0.58%
$ 13.57 million $ 9,705
Jan 16, 3 AM $ 0.00856
+0.00%
$ 13.49 million $ 10,156
Jan 16, 2 AM $ 0.00856
+0.12%
$ 13.49 million $ 11,107
Jan 16, 1 AM $ 0.00855
+0.00%
$ 13.48 million $ 10,982
Jan 16, 12 AM $ 0.00855
+0.00%
$ 13.48 million $ 31,125
Jan 15, 11 PM $ 0.00855
+0.00%
$ 13.48 million $ 35,676
Jan 15, 10 PM $ 0.00855
+0.12%
$ 13.48 million $ 35,707
Jan 15, 9 PM $ 0.00854
+0.23%
$ 13.46 million $ 30,211
Jan 15, 8 PM $ 0.00852
-0.70%
$ 13.43 million $ 28,540
Jan 15, 7 PM $ 0.00858
+0.00%
$ 13.52 million $ 28,536
Jan 15, 6 PM $ 0.00858
-0.58%
$ 13.54 million $ 27,755
Jan 15, 5 PM $ 0.00863
-0.80%
$ 13.6 million $ 27,699
Jan 15, 4 PM $ 0.0087
+1.05%
$ 13.71 million $ 27,943
Jan 15, 3 PM $ 0.00861
-1.71%
$ 13.57 million $ 27,858
Jan 15, 2 PM $ 0.00876
+0.11%
$ 13.81 million $ 26,869
Jan 15, 1 PM $ 0.00875
-0.34%
$ 13.79 million $ 26,869
Jan 15, 12 PM $ 0.00878
+1.27%
$ 13.84 million $ 26,834
Jan 15, 11 AM $ 0.00867
-0.80%
$ 13.67 million $ 27,163
Jan 15, 10 AM $ 0.00874
-0.11%
$ 13.78 million $ 27,413
Jan 15, 9 AM $ 0.00875
+0.00%
$ 13.79 million $ 27,613
Jan 15, 8 AM $ 0.00875
-0.23%
$ 13.79 million $ 27,653
Jan 15, 7 AM $ 0.00877
+0.80%
$ 13.82 million $ 28,284
Jan 15, 6 AM $ 0.0087
-0.23%
$ 13.71 million $ 29,195
Jan 15, 5 AM $ 0.00872
+0.58%
$ 13.74 million $ 29,195
Jan 15, 4 AM $ 0.00867
-0.23%
$ 13.67 million $ 29,195
Jan 15, 3 AM $ 0.00869
-1.36%
$ 13.7 million $ 28,840
Jan 15, 2 AM $ 0.00881
+0.46%
$ 13.89 million $ 27,993
Jan 15, 1 AM $ 0.00877
-1.02%
$ 13.82 million $ 27,869
Jan 15, 12 AM $ 0.00886
-0.11%
$ 13.96 million $ 7,725
Jan 14, 11 PM $ 0.00887
-0.45%
$ 13.98 million $ 6,713
Jan 14, 10 PM $ 0.00891
+2.77%
$ 14.04 million $ 7,430
Jan 14, 9 PM $ 0.00867
+0.00%
$ 13.67 million $ 42,893
Jan 14, 8 PM $ 0.00867
+0.00%
$ 13.67 million $ 43,382
Jan 14, 7 PM $ 0.00867
-2.03%
$ 13.67 million $ 43,382
Jan 14, 6 PM $ 0.00885
-0.23%
$ 13.95 million $ 43,356
Jan 14, 5 PM $ 0.00887
-0.89%
$ 13.98 million $ 43,407
Jan 14, 4 PM $ 0.00895
+0.56%
$ 14.11 million $ 43,163
Jan 14, 3 PM $ 0.0089
+0.34%
$ 14.03 million $ 43,164
Jan 14, 2 PM $ 0.00887
+0.00%
$ 13.98 million $ 43,164
Jan 14, 1 PM $ 0.00887
-0.34%
$ 13.98 million $ 43,164
Jan 14, 12 PM $ 0.0089
+0.91%
$ 14.03 million $ 43,204
Jan 14, 11 AM $ 0.00882
-1.12%
$ 13.9 million $ 42,910
Jan 14, 10 AM $ 0.00892
+0.56%
$ 14.06 million $ 42,764