Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.0048
-6.25%
$7.57 million $4,129
Jun 5, 9 AM $0.00512
+7.79%
$8.07 million $4,149
Jun 5, 8 AM $0.00537
+10.72%
$8.46 million $4,382
Jun 5, 7 AM $0.00485
+0.41%
$7.64 million $4,386
Jun 5, 6 AM $0.00483
-3.98%
$7.61 million $4,366
Jun 5, 5 AM $0.00503
+0.20%
$7.93 million $4,309
Jun 5, 4 AM $0.00502
+0.80%
$7.91 million $4,287
Jun 5, 3 AM $0.00498
+0.81%
$7.85 million $4,295
Jun 5, 2 AM $0.00494
-3.70%
$7.79 million $4,275
Jun 5, 1 AM $0.00513
+0.20%
$8.09 million $4,111
Jun 5, 12 AM $0.00512
+0.00%
$8.07 million $4,125
Jun 4, 11 PM $0.00512
+0.00%
$8.07 million $4,236
Jun 4, 10 PM $0.00512
-0.39%
$8.07 million $4,275
Jun 4, 9 PM $0.00514
-1.53%
$8.1 million $4,246
Jun 4, 8 PM $0.00522
+0.00%
$8.23 million $4,047
Jun 4, 7 PM $0.00522
-0.76%
$8.23 million $4,211
Jun 4, 6 PM $0.00526
+0.57%
$8.29 million $4,286
Jun 4, 5 PM $0.00523
-0.95%
$8.24 million $4,370
Jun 4, 4 PM $0.00528
+0.00%
$8.32 million $4,417
Jun 4, 3 PM $0.00528
-0.19%
$8.32 million $3,161
Jun 4, 2 PM $0.00528
+1.54%
$8.32 million $2,596
Jun 4, 1 PM $0.0052
+1.17%
$8.2 million $1,678
Jun 4, 12 PM $0.00514
+0.98%
$8.1 million $1,756
Jun 4, 11 AM $0.00509
-0.39%
$8.02 million $1,754
Jun 4, 10 AM $0.00511
+0.20%
$8.05 million $1,802
Jun 4, 9 AM $0.0051
-2.11%
$8.04 million $2,834
Jun 4, 8 AM $0.00521
-3.70%
$8.21 million $5,767
Jun 4, 7 AM $0.00541
+2.85%
$8.53 million $5,757
Jun 4, 6 AM $0.00526
-1.68%
$8.29 million $7,446
Jun 4, 5 AM $0.00535
+0.94%
$8.43 million $7,502
Jun 4, 4 AM $0.0053
+0.95%
$8.35 million $7,551
Jun 4, 3 AM $0.00525
+0.00%
$8.27 million $7,643
Jun 4, 2 AM $0.00525
-1.69%
$8.27 million $7,737
Jun 4, 1 AM $0.00534
-2.91%
$8.42 million $7,621
Jun 4, 12 AM $0.0055
-1.79%
$8.67 million $7,539
Jun 3, 11 PM $0.0056
-1.23%
$8.83 million $7,927
Jun 3, 10 PM $0.00567
+2.35%
$8.94 million $7,956
Jun 3, 9 PM $0.00554
-0.18%
$8.73 million $7,926
Jun 3, 8 PM $0.00555
-1.25%
$8.75 million $7,822
Jun 3, 7 PM $0.00562
-0.35%
$8.86 million $7,757
Jun 3, 6 PM $0.00564
+0.71%
$8.89 million $7,702
Jun 3, 5 PM $0.0056
+0.36%
$8.83 million $7,812
Jun 3, 4 PM $0.00558
-1.59%
$8.79 million $7,785
Jun 3, 3 PM $0.00567
-1.05%
$8.94 million $8,091
Jun 3, 2 PM $0.00573
+0.00%
$9.03 million $8,628
Jun 3, 1 PM $0.00573
+0.35%
$9.03 million $8,801
Jun 3, 12 PM $0.00571
-2.23%
$9 million $8,722
Jun 3, 11 AM $0.00584
+0.00%
$9.2 million $8,700
Jun 3, 9 AM $0.00631
+9.93%
$9.95 million $5,640
Jun 3, 8 AM $0.00574
-0.35%
$9.05 million $4,509