WAX Historical Data

WAX Page 47
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0364
-4.81%
$ 67.33 million $ 105,920
Sep 22, 2019 $ 0.0382
-0.23%
$ 70.73 million $ 110,335
Sep 21, 2019 $ 0.0383
-2.02%
$ 70.9 million $ 122,400
Sep 20, 2019 $ 0.0391
-1.08%
$ 72.34 million $ 89,572
Sep 19, 2019 $ 0.0395
-3.78%
$ 73.13 million $ 200,569
Sep 18, 2019 $ 0.0411
+3.75%
$ 76 million $ 176,211
Sep 17, 2019 $ 0.0396
-1.63%
$ 73.25 million $ 97,820
Sep 16, 2019 $ 0.0403
-0.78%
$ 74.51 million $ 100,825
Sep 15, 2019 $ 0.0406
-0.91%
$ 75.08 million $ 57,298
Sep 14, 2019 $ 0.041
+0.14%
$ 75.77 million $ 72,665
Sep 13, 2019 $ 0.0409
-2.05%
$ 75.67 million $ 42,904
Sep 12, 2019 $ 0.0418
+2.95%
$ 77.25 million $ 55,741
Sep 11, 2019 $ 0.0405
+0.44%
$ 74.86 million $ 355,202
Sep 10, 2019 $ 0.0404
-2.44%
$ 74.66 million $ 192,922
Sep 9, 2019 $ 0.0413
+0.11%
$ 76.39 million $ 67,628
Sep 8, 2019 $ 0.0412
-4.24%
$ 76.3 million $ 65,085
Sep 7, 2019 $ 0.0431
+5.65%
$ 79.68 million $ 92,951
Sep 6, 2019 $ 0.0408
-5.44%
$ 75.49 million $ 108,502
Sep 5, 2019 $ 0.0432
-2.60%
$ 79.83 million $ 132,288
Sep 4, 2019 $ 0.0442
-1.92%
$ 81.73 million $ 146,020
Sep 3, 2019 $ 0.0451
-1.68%
$ 83.35 million $ 115,753
Sep 2, 2019 $ 0.0458
+6.35%
$ 84.77 million $ 2.32 million
Sep 1, 2019 $ 0.0432
-0.32%
$ 79.92 million $ 110,848
Aug 31, 2019 $ 0.0433
-3.80%
$ 80.18 million $ 42,445
Aug 30, 2019 $ 0.0451
+2.42%
$ 83.17 million $ 130,523
Aug 29, 2019 $ 0.044
+2.67%
$ 81.38 million $ 650,617
Aug 28, 2019 $ 0.0428
-9.80%
$ 79.26 million $ 569,978
Aug 27, 2019 $ 0.0475
-6.78%
$ 87.69 million $ 736,900
Aug 26, 2019 $ 0.0508
-4.87%
$ 93.95 million $ 573,844
Aug 25, 2019 $ 0.0534
-1.95%
$ 98.52 million $ 372,883
Aug 24, 2019 $ 0.0544
+1.95%
$ 100.68 million $ 1.03 million
Aug 23, 2019 $ 0.0534
+0.43%
$ 98.74 million $ 361,289
Aug 22, 2019 $ 0.0532
+2.23%
$ 98.32 million $ 391,984
Aug 21, 2019 $ 0.0521
-2.79%
$ 96.29 million $ 306,387
Aug 20, 2019 $ 0.0535
-6.19%
$ 99.05 million $ 360,051
Aug 19, 2019 $ 0.0568
+1.61%
$ 105.02 million $ 371,018
Aug 18, 2019 $ 0.0559
+2.86%
$ 103.42 million $ 968,487
Aug 17, 2019 $ 0.0543
-4.14%
$ 100.41 million $ 494,889
Aug 16, 2019 $ 0.0564
-0.34%
$ 104.32 million $ 568,611
Aug 15, 2019 $ 0.0563
+3.79%
$ 104.16 million $ 824,362
Aug 14, 2019 $ 0.0541
-12.27%
$ 100.08 million $ 851,177
Aug 13, 2019 $ 0.0617
+3.23%
$ 114.08 million $ 1.68 million
Aug 12, 2019 $ 0.0598
-2.41%
$ 110.63 million $ 485,946
Aug 11, 2019 $ 0.0613
+3.31%
$ 113.31 million $ 400,700
Aug 10, 2019 $ 0.0593
+1.92%
$ 109.68 million $ 676,873
Aug 9, 2019 $ 0.0583
-6.72%
$ 107.83 million $ 831,095
Aug 8, 2019 $ 0.0626
+6.98%
$ 115.86 million $ 1.46 million
Aug 7, 2019 $ 0.0585
+3.38%
$ 108.3 million $ 553,820
Aug 6, 2019 $ 0.0566
-4.68%
$ 104.76 million $ 567,418
Aug 5, 2019 $ 0.0594
-2.16%
$ 109.9 million $ 842,155