WAX Historical Data

WAX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00892
+0.56%
$ 14.06 million $ 42,764
Jan 14, 9 AM $ 0.00887
+0.34%
$ 13.98 million $ 42,564
Jan 14, 8 AM $ 0.00884
+0.34%
$ 13.93 million $ 42,650
Jan 14, 7 AM $ 0.00881
+1.50%
$ 13.89 million $ 42,208
Jan 14, 6 AM $ 0.00868
-0.80%
$ 13.68 million $ 41,018
Jan 14, 5 AM $ 0.00875
+0.57%
$ 13.79 million $ 41,019
Jan 14, 4 AM $ 0.0087
-1.47%
$ 13.71 million $ 41,018
Jan 14, 3 AM $ 0.00883
+0.23%
$ 13.92 million $ 40,923
Jan 14, 2 AM $ 0.00881
+0.00%
$ 13.89 million $ 40,819
Jan 14, 1 AM $ 0.00881
+0.00%
$ 13.89 million $ 40,820
Jan 14, 12 AM $ 0.00881
-0.11%
$ 13.89 million $ 40,820
Jan 13, 11 PM $ 0.00882
-0.11%
$ 13.74 million $ 37,366
Jan 13, 10 PM $ 0.00883
+1.61%
$ 13.92 million $ 36,617
Jan 13, 9 PM $ 0.00869
-0.34%
$ 13.7 million $ 1,145
Jan 13, 8 PM $ 0.00872
+0.11%
$ 13.74 million $ 1,144
Jan 13, 7 PM $ 0.00871
+0.23%
$ 13.73 million $ 1,185
Jan 13, 6 PM $ 0.00869
+2.00%
$ 13.7 million $ 1,205
Jan 13, 5 PM $ 0.00852
-1.50%
$ 13.43 million $ 1,153
Jan 13, 4 PM $ 0.00865
+0.93%
$ 13.63 million $ 1,174
Jan 13, 3 PM $ 0.00857
-0.35%
$ 13.51 million $ 1,859
Jan 13, 2 PM $ 0.0086
+0.35%
$ 13.55 million $ 1,859
Jan 13, 1 PM $ 0.00857
+0.00%
$ 13.51 million $ 1,860
Jan 13, 12 PM $ 0.00857
+1.18%
$ 13.51 million $ 1,820
Jan 13, 11 AM $ 0.00847
-0.12%
$ 13.35 million $ 1,770
Jan 13, 10 AM $ 0.00848
-0.12%
$ 13.37 million $ 1,666
Jan 13, 9 AM $ 0.00849
+0.12%
$ 13.38 million $ 1,667
Jan 13, 8 AM $ 0.00848
+2.05%
$ 13.37 million $ 1,575
Jan 13, 7 AM $ 0.00831
-1.66%
$ 13.1 million $ 2,040
Jan 13, 6 AM $ 0.00845
+0.36%
$ 13.32 million $ 2,041
Jan 13, 5 AM $ 0.00842
+0.24%
$ 13.24 million $ 2,041
Jan 13, 4 AM $ 0.0084
-0.24%
$ 13.24 million $ 2,043
Jan 13, 3 AM $ 0.00842
+0.00%
$ 13.27 million $ 2,044
Jan 13, 2 AM $ 0.00842
+0.36%
$ 13.27 million $ 2,043
Jan 13, 1 AM $ 0.00839
+0.60%
$ 13.22 million $ 2,659
Jan 13, 12 AM $ 0.00834
-0.24%
$ 13.15 million $ 2,659
Jan 12, 11 PM $ 0.00836
+0.12%
$ 13.18 million $ 2,584
Jan 12, 10 PM $ 0.00835
-0.12%
$ 13.16 million $ 2,610
Jan 12, 9 PM $ 0.00836
-0.59%
$ 13.18 million $ 2,609
Jan 12, 8 PM $ 0.00841
-0.71%
$ 13.26 million $ 2,121
Jan 12, 7 PM $ 0.00847
+0.00%
$ 13.35 million $ 2,138
Jan 12, 6 PM $ 0.00847
+0.24%
$ 13.35 million $ 2,118
Jan 12, 5 PM $ 0.00845
-0.59%
$ 13.32 million $ 2,117
Jan 12, 4 PM $ 0.0085
+0.24%
$ 13.4 million $ 2,506
Jan 12, 3 PM $ 0.00848
+1.31%
$ 13.37 million $ 1,820
Jan 12, 2 PM $ 0.00837
+0.24%
$ 13.19 million $ 3,719
Jan 12, 1 PM $ 0.00835
-0.36%
$ 13.16 million $ 3,720
Jan 12, 12 PM $ 0.00838
-0.71%
$ 13.21 million $ 3,720
Jan 12, 11 AM $ 0.00844
-0.71%
$ 13.3 million $ 3,719
Jan 12, 10 AM $ 0.0085
-0.70%
$ 13.4 million $ 3,719
Jan 12, 9 AM $ 0.00856
+0.59%
$ 13.49 million $ 3,718