Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.00576
+1.23%
$9.08 million $4,444
Jun 3, 6 AM $0.00569
-1.22%
$8.97 million $2,645
Jun 3, 5 AM $0.00576
+1.77%
$9.08 million $2,590
Jun 3, 4 AM $0.00566
+1.43%
$8.92 million $2,600
Jun 3, 3 AM $0.00558
-1.59%
$8.79 million $2,500
Jun 3, 2 AM $0.00567
+0.00%
$8.94 million $2,407
Jun 3, 1 AM $0.00567
+0.00%
$8.94 million $2,499
Jun 3, 12 AM $0.00567
+2.53%
$8.94 million $2,499
Jun 2, 11 PM $0.00553
-1.25%
$8.72 million $2,046
Jun 2, 10 PM $0.0056
-0.53%
$8.83 million $1,978
Jun 2, 9 PM $0.00563
+0.18%
$8.87 million $2,082
Jun 2, 8 PM $0.00562
+0.54%
$8.86 million $2,065
Jun 2, 7 PM $0.00559
-1.24%
$8.81 million $1,978
Jun 2, 6 PM $0.00566
-1.22%
$8.92 million $3,064
Jun 2, 5 PM $0.00573
+0.88%
$9.03 million $2,869
Jun 2, 4 PM $0.00568
+0.00%
$8.95 million $3,733
Jun 2, 3 PM $0.00568
-1.90%
$8.95 million $4,092
Jun 2, 2 PM $0.00579
-2.03%
$9.13 million $3,129
Jun 2, 1 PM $0.00591
-0.34%
$9.31 million $3,439
Jun 2, 12 PM $0.00593
+0.34%
$9.35 million $3,498
Jun 2, 11 AM $0.00591
+0.17%
$9.31 million $4,997
Jun 2, 10 AM $0.0059
+0.34%
$9.3 million $5,881
Jun 2, 9 AM $0.00588
-0.51%
$9.27 million $5,855
Jun 2, 8 AM $0.00591
-1.01%
$9.31 million $6,520
Jun 2, 7 AM $0.00597
+0.67%
$9.41 million $6,823
Jun 2, 6 AM $0.00593
+0.17%
$9.35 million $6,817
Jun 2, 5 AM $0.00592
-0.50%
$9.33 million $6,924
Jun 2, 4 AM $0.00595
-0.50%
$9.38 million $6,864
Jun 2, 3 AM $0.00598
+1.01%
$9.43 million $6,973
Jun 2, 2 AM $0.00592
-1.66%
$9.33 million $6,973
Jun 2, 1 AM $0.00602
+0.00%
$9.49 million $7,043
Jun 2, 12 AM $0.00602
-0.50%
$9.49 million $7,371
Jun 1, 11 PM $0.00605
+0.00%
$9.54 million $8,096
Jun 1, 10 PM $0.00605
-0.17%
$9.54 million $8,096
Jun 1, 9 PM $0.00606
+0.00%
$9.55 million $8,321
Jun 1, 8 PM $0.00606
-0.33%
$9.55 million $8,599
Jun 1, 7 PM $0.00608
+0.66%
$9.58 million $8,586
Jun 1, 6 PM $0.00604
+0.00%
$9.52 million $7,494
Jun 1, 5 PM $0.00604
+2.03%
$9.52 million $7,495
Jun 1, 4 PM $0.006
+0.17%
$9.46 million $7,171
Jun 1, 3 PM $0.00599
-0.17%
$9.44 million $6,907
Jun 1, 2 PM $0.006
+1.35%
$9.46 million $7,418
Jun 1, 1 PM $0.00592
-0.50%
$9.33 million $6,980
Jun 1, 12 PM $0.00595
-0.83%
$9.38 million $6,999
Jun 1, 11 AM $0.006
+0.00%
$9.46 million $5,484
Jun 1, 10 AM $0.00601
+0.00%
$9.47 million $4,537
Jun 1, 9 AM $0.00601
-1.96%
$9.47 million $4,516
Jun 1, 8 AM $0.00613
+2.51%
$9.66 million $3,790
Jun 1, 7 AM $0.00598
-2.13%
$9.43 million $3,533
Jun 1, 6 AM $0.00611
+2.00%
$9.63 million $3,544