WAX Historical Data

WAX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0774
-5.50%
$ 73.51 million $ 1.18 million
Apr 21, 2019 $ 0.0817
-4.34%
$ 77.59 million $ 750,640
Apr 20, 2019 $ 0.0854
-1.42%
$ 81.15 million $ 489,642
Apr 19, 2019 $ 0.087
-4.08%
$ 82.61 million $ 1.5 million
Apr 18, 2019 $ 0.0901
+2.88%
$ 85.53 million $ 667,813
Apr 17, 2019 $ 0.0873
+6.83%
$ 82.94 million $ 2.48 million
Apr 16, 2019 $ 0.0817
+4.11%
$ 77.62 million $ 1.15 million
Apr 15, 2019 $ 0.0787
-8.07%
$ 74.77 million $ 834,976
Apr 14, 2019 $ 0.0855
+1.86%
$ 81.25 million $ 941,719
Apr 13, 2019 $ 0.0837
-0.07%
$ 79.45 million $ 1.16 million
Apr 12, 2019 $ 0.0832
-1.42%
$ 79.05 million $ 990,764
Apr 11, 2019 $ 0.0833
+3.70%
$ 79.15 million $ 2.45 million
Apr 10, 2019 $ 0.0803
+2.77%
$ 76.28 million $ 312,845
Apr 9, 2019 $ 0.0781
-1.01%
$ 74.22 million $ 393,685
Apr 8, 2019 $ 0.0792
-1.90%
$ 75.22 million $ 959,169
Apr 7, 2019 $ 0.0805
+9.78%
$ 76.48 million $ 1.11 million
Apr 6, 2019 $ 0.0734
+4.53%
$ 69.7 million $ 744,519
Apr 5, 2019 $ 0.07
+3.83%
$ 66.46 million $ 365,882
Apr 4, 2019 $ 0.0671
+0.96%
$ 63.71 million $ 547,644
Apr 3, 2019 $ 0.0667
+0.90%
$ 63.38 million $ 1.24 million
Apr 2, 2019 $ 0.0661
+3.12%
$ 62.83 million $ 2.21 million
Apr 1, 2019 $ 0.0641
-1.06%
$ 60.87 million $ 1.58 million
Mar 31, 2019 $ 0.0652
+6.28%
$ 61.98 million $ 2.05 million
Mar 30, 2019 $ 0.0614
+0.93%
$ 58.33 million $ 1.24 million
Mar 29, 2019 $ 0.061
+0.19%
$ 57.91 million $ 648,111
Mar 28, 2019 $ 0.0609
+1.86%
$ 57.85 million $ 1.83 million
Mar 27, 2019 $ 0.0602
+1.38%
$ 57.12 million $ 501,007
Mar 26, 2019 $ 0.0595
+3.42%
$ 56.5 million $ 726,987
Mar 25, 2019 $ 0.0577
-5.51%
$ 54.81 million $ 899,545
Mar 24, 2019 $ 0.0612
-1.58%
$ 58.11 million $ 488,210
Mar 23, 2019 $ 0.0623
+0.56%
$ 59.14 million $ 419,140
Mar 22, 2019 $ 0.062
+0.76%
$ 58.93 million $ 558,762
Mar 21, 2019 $ 0.0613
-5.21%
$ 58.18 million $ 1.29 million
Mar 20, 2019 $ 0.0647
-0.32%
$ 61.43 million $ 1.93 million
Mar 19, 2019 $ 0.065
+0.01%
$ 61.77 million $ 36.25 million
Mar 18, 2019 $ 0.0648
-5.17%
$ 61.54 million $ 64.5 million
Mar 17, 2019 $ 0.0687
+10.48%
$ 65.24 million $ 4.11 million
Mar 16, 2019 $ 0.0622
-5.37%
$ 59.07 million $ 1.16 million
Mar 15, 2019 $ 0.0657
+3.69%
$ 62.4 million $ 1.67 million
Mar 14, 2019 $ 0.0634
+6.95%
$ 60.2 million $ 14.17 million
Mar 13, 2019 $ 0.0593
+14.16%
$ 56.3 million $ 9.25 million
Mar 12, 2019 $ 0.052
+4.54%
$ 49.36 million $ 1.99 million
Mar 11, 2019 $ 0.0497
+3.51%
$ 47.2 million $ 4.22 million
Mar 10, 2019 $ 0.0481
-0.43%
$ 45.66 million $ 727,060
Mar 9, 2019 $ 0.0483
+2.95%
$ 45.86 million $ 1.18 million
Mar 8, 2019 $ 0.0469
-6.29%
$ 44.55 million $ 1.47 million
Mar 7, 2019 $ 0.0501
+17.74%
$ 47.54 million $ 3.13 million
Mar 6, 2019 $ 0.0425
-0.95%
$ 40.39 million $ 189,489
Mar 5, 2019 $ 0.0429
+5.62%
$ 40.78 million $ 262,435
Mar 4, 2019 $ 0.0407
-3.23%
$ 38.62 million $ 293,795