WAX Historical Data

WAX Page 48
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0607
+0.01%
$ 112.33 million $ 461,671
Aug 3, 2019 $ 0.0607
+1.63%
$ 112.32 million $ 856,300
Aug 2, 2019 $ 0.0597
-1.21%
$ 90.15 million $ 2.38 million
Aug 1, 2019 $ 0.0605
+0.78%
$ 111.87 million $ 623,327
Jul 31, 2019 $ 0.06
-4.50%
$ 90.55 million $ 1.25 million
Jul 30, 2019 $ 0.0628
+4.54%
$ 94.82 million $ 1.43 million
Jul 29, 2019 $ 0.0601
-1.03%
$ 111.19 million $ 558,716
Jul 28, 2019 $ 0.0607
-1.24%
$ 91.65 million $ 464,885
Jul 27, 2019 $ 0.0615
-3.56%
$ 113.76 million $ 2.3 million
Jul 26, 2019 $ 0.0638
+6.45%
$ 96.22 million $ 5.84 million
Jul 25, 2019 $ 0.0599
-0.27%
$ 110.82 million $ 593,532
Jul 24, 2019 $ 0.0601
-0.17%
$ 90.65 million $ 1.65 million
Jul 23, 2019 $ 0.0602
-7.42%
$ 111.31 million $ 1.75 million
Jul 22, 2019 $ 0.065
+0.74%
$ 120.23 million $ 2.6 million
Jul 21, 2019 $ 0.0645
-4.97%
$ 97.36 million $ 3.57 million
Jul 20, 2019 $ 0.0679
-5.59%
$ 125.6 million $ 12.69 million
Jul 19, 2019 $ 0.0719
+47.75%
$ 108.52 million $ 8.72 million
Jul 18, 2019 $ 0.0487
+14.11%
$ 90.03 million $ 1.16 million
Jul 17, 2019 $ 0.0426
+2.63%
$ 64.36 million $ 750,044
Jul 16, 2019 $ 0.0416
-5.58%
$ 62.71 million $ 957,535
Jul 15, 2019 $ 0.044
-6.22%
$ 66.42 million $ 729,548
Jul 14, 2019 $ 0.0469
-13.19%
$ 86.82 million $ 487,156
Jul 13, 2019 $ 0.0541
-4.04%
$ 81.58 million $ 333,415
Jul 12, 2019 $ 0.0563
+3.07%
$ 85.02 million $ 448,655
Jul 11, 2019 $ 0.0547
-10.08%
$ 101.11 million $ 977,980
Jul 10, 2019 $ 0.0608
-11.86%
$ 112.44 million $ 1.54 million
Jul 9, 2019 $ 0.069
-9.01%
$ 127.57 million $ 1.4 million
Jul 8, 2019 $ 0.0758
+0.32%
$ 114.38 million $ 665,876
Jul 7, 2019 $ 0.0756
+2.61%
$ 139.76 million $ 690,890
Jul 6, 2019 $ 0.0736
+2.16%
$ 136.21 million $ 388,998
Jul 5, 2019 $ 0.0721
-4.51%
$ 133.33 million $ 525,673
Jul 4, 2019 $ 0.0755
-3.40%
$ 139.62 million $ 654,914
Jul 3, 2019 $ 0.0781
-0.09%
$ 144.55 million $ 1.83 million
Jul 2, 2019 $ 0.0782
-3.19%
$ 144.68 million $ 1.55 million
Jul 1, 2019 $ 0.0808
+0.12%
$ 149.45 million $ 1.18 million
Jun 30, 2019 $ 0.0807
-4.35%
$ 76.66 million $ 1.61 million
Jun 29, 2019 $ 0.0844
+1.84%
$ 80.15 million $ 749,776
Jun 28, 2019 $ 0.0828
+6.78%
$ 78.67 million $ 845,842
Jun 27, 2019 $ 0.0776
-11.13%
$ 143.5 million $ 1.74 million
Jun 26, 2019 $ 0.0873
-9.30%
$ 82.92 million $ 3.52 million
Jun 25, 2019 $ 0.0962
+0.93%
$ 178.02 million $ 1.83 million
Jun 24, 2019 $ 0.0954
+3.10%
$ 176.38 million $ 1.56 million
Jun 23, 2019 $ 0.0925
-1.90%
$ 171.06 million $ 1.86 million
Jun 22, 2019 $ 0.0943
-0.53%
$ 174.37 million $ 2.44 million
Jun 21, 2019 $ 0.0948
-4.97%
$ 90.03 million $ 2.06 million
Jun 20, 2019 $ 0.0997
-4.01%
$ 94.73 million $ 3.35 million
Jun 19, 2019 $ 0.104
+11.45%
$ 192.17 million $ 10.81 million
Jun 18, 2019 $ 0.0932
-3.64%
$ 172.42 million $ 2.14 million
Jun 17, 2019 $ 0.0967
-1.10%
$ 91.88 million $ 1.68 million
Jun 16, 2019 $ 0.0978
+1.98%
$ 92.9 million $ 1.71 million