WAX Historical Data

WAX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00609
+0.00%
$ 9.6 million $ 9,177
Mar 9, 8 AM $ 0.00609
+0.16%
$ 9.6 million $ 9,162
Mar 9, 7 AM $ 0.00608
-0.65%
$ 9.58 million $ 9,162
Mar 9, 6 AM $ 0.00612
-0.33%
$ 9.65 million $ 10,814
Mar 9, 5 AM $ 0.00614
+0.49%
$ 9.68 million $ 10,814
Mar 9, 4 AM $ 0.00611
-0.65%
$ 9.63 million $ 10,814
Mar 9, 3 AM $ 0.00615
+1.15%
$ 9.69 million $ 10,814
Mar 9, 2 AM $ 0.00608
-0.16%
$ 9.58 million $ 10,233
Mar 9, 1 AM $ 0.00609
+0.00%
$ 9.6 million $ 10,079
Mar 9, 12 AM $ 0.00609
+0.00%
$ 9.6 million $ 10,158
Mar 8, 11 PM $ 0.00609
+1.33%
$ 9.6 million $ 10,158
Mar 8, 10 PM $ 0.00601
-3.69%
$ 9.47 million $ 15,234
Mar 8, 9 PM $ 0.00624
+2.97%
$ 9.84 million $ 16,571
Mar 8, 8 PM $ 0.00606
+0.00%
$ 9.55 million $ 16,558
Mar 8, 7 PM $ 0.00606
+0.00%
$ 9.55 million $ 16,558
Mar 8, 6 PM $ 0.00606
+0.00%
$ 9.55 million $ 16,559
Mar 8, 5 PM $ 0.00606
+0.00%
$ 9.55 million $ 10,431
Mar 8, 4 PM $ 0.00606
+0.00%
$ 9.55 million $ 10,431
Mar 8, 3 PM $ 0.00606
-0.66%
$ 9.55 million $ 10,399
Mar 8, 2 PM $ 0.0061
-2.09%
$ 9.61 million $ 10,460
Mar 8, 1 PM $ 0.00623
+1.47%
$ 9.82 million $ 10,464
Mar 8, 12 PM $ 0.00614
-0.32%
$ 9.68 million $ 10,275
Mar 8, 11 AM $ 0.00616
+0.16%
$ 9.71 million $ 10,269
Mar 8, 10 AM $ 0.00615
+0.16%
$ 9.69 million $ 9,932
Mar 8, 9 AM $ 0.00614
+0.99%
$ 9.68 million $ 10,047
Mar 8, 8 AM $ 0.00608
+0.00%
$ 9.58 million $ 10,047
Mar 8, 7 AM $ 0.00608
+0.33%
$ 9.58 million $ 10,048
Mar 8, 6 AM $ 0.00606
+0.00%
$ 9.55 million $ 7,992
Mar 8, 5 AM $ 0.00606
+0.00%
$ 9.55 million $ 7,992
Mar 8, 4 AM $ 0.00606
-0.33%
$ 9.55 million $ 7,992
Mar 8, 3 AM $ 0.00608
+0.33%
$ 9.58 million $ 9,364
Mar 8, 2 AM $ 0.00606
-1.46%
$ 9.55 million $ 9,193
Mar 8, 1 AM $ 0.00615
+1.99%
$ 9.69 million $ 9,274
Mar 8, 12 AM $ 0.00603
-1.47%
$ 9.5 million $ 9,344
Mar 7, 11 PM $ 0.00612
+0.16%
$ 9.65 million $ 9,422
Mar 7, 10 PM $ 0.00611
+0.16%
$ 9.63 million $ 5,430
Mar 7, 9 PM $ 0.0061
+0.16%
$ 9.61 million $ 2,021
Mar 7, 8 PM $ 0.00609
+0.00%
$ 9.6 million $ 16,393
Mar 7, 7 PM $ 0.00609
-0.49%
$ 9.6 million $ 16,448
Mar 7, 6 PM $ 0.00612
-0.33%
$ 9.65 million $ 16,447
Mar 7, 5 PM $ 0.00614
+0.33%
$ 9.68 million $ 16,525
Mar 7, 4 PM $ 0.00612
-0.33%
$ 9.65 million $ 16,525
Mar 7, 3 PM $ 0.00614
-0.49%
$ 9.68 million $ 16,941
Mar 7, 2 PM $ 0.00617
+0.00%
$ 9.72 million $ 16,880
Mar 7, 1 PM $ 0.00617
+0.00%
$ 9.72 million $ 17,006
Mar 7, 12 PM $ 0.00617
+0.00%
$ 9.72 million $ 17,637
Mar 7, 11 AM $ 0.00617
-2.37%
$ 9.72 million $ 17,687
Mar 7, 10 AM $ 0.00632
+2.76%
$ 9.96 million $ 17,707
Mar 7, 9 AM $ 0.00615
-0.49%
$ 9.69 million $ 17,779
Mar 7, 8 AM $ 0.00618
+0.65%
$ 9.74 million $ 17,836