Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.00599
+0.50%
$9.44 million $3,436
Jun 1, 4 AM $0.00596
-2.61%
$9.39 million $3,503
Jun 1, 3 AM $0.00612
+0.00%
$9.65 million $3,394
Jun 1, 2 AM $0.00612
+2.68%
$9.65 million $3,394
Jun 1, 1 AM $0.00596
-2.61%
$9.39 million $3,853
Jun 1, 12 AM $0.00612
+1.16%
$9.65 million $4,202
May 31, 11 PM $0.00605
-1.14%
$9.54 million $5,000
May 31, 10 PM $0.00612
+1.16%
$9.65 million $5,150
May 31, 9 PM $0.00605
+1.00%
$9.54 million $4,843
May 31, 8 PM $0.00599
+0.67%
$9.44 million $5,078
May 31, 7 PM $0.00595
-0.17%
$9.38 million $5,104
May 31, 6 PM $0.00596
+0.17%
$9.39 million $5,091
May 31, 5 PM $0.00595
-0.17%
$9.38 million $5,091
May 31, 4 PM $0.00596
-0.17%
$9.39 million $4,443
May 31, 3 PM $0.00597
-1.00%
$9.41 million $6,358
May 31, 2 PM $0.00603
+0.17%
$9.5 million $5,829
May 31, 1 PM $0.00602
-0.17%
$9.49 million $6,831
May 31, 12 PM $0.00603
-1.47%
$9.5 million $6,986
May 31, 11 AM $0.00612
+1.32%
$9.65 million $8,187
May 31, 10 AM $0.00604
-0.33%
$9.52 million $8,210
May 31, 9 AM $0.00606
+0.17%
$9.55 million $8,210
May 31, 8 AM $0.00605
+0.50%
$9.54 million $8,620
May 31, 7 AM $0.00602
-0.33%
$9.49 million $9,130
May 31, 6 AM $0.00604
-0.33%
$9.52 million $9,120
May 31, 5 AM $0.00606
+0.33%
$9.55 million $9,642
May 31, 4 AM $0.00604
-0.98%
$9.52 million $9,575
May 31, 3 AM $0.0061
+0.83%
$9.61 million $9,791
May 31, 2 AM $0.00605
-0.49%
$9.54 million $9,791
May 31, 1 AM $0.00608
+0.00%
$9.58 million $9,170
May 31, 12 AM $0.00608
+0.00%
$9.58 million $9,963
May 30, 11 PM $0.00608
-0.16%
$9.58 million $8,434
May 30, 10 PM $0.00609
+0.00%
$9.6 million $8,283
May 30, 9 PM $0.00609
+0.16%
$9.6 million $8,291
May 30, 8 PM $0.00608
+0.16%
$9.58 million $7,842
May 30, 7 PM $0.00607
-2.25%
$9.57 million $7,915
May 30, 6 PM $0.00621
+0.00%
$9.79 million $7,915
May 30, 5 PM $0.00621
+2.64%
$9.79 million $8,232
May 30, 4 PM $0.00605
-0.98%
$9.54 million $9,015
May 30, 3 PM $0.00602
-1.47%
$9.49 million $9,086
May 30, 2 PM $0.00611
+0.83%
$9.63 million $10,565
May 30, 1 PM $0.00606
+0.83%
$9.55 million $10,311
May 30, 12 PM $0.00601
-1.64%
$9.47 million $11,190
May 30, 11 AM $0.00611
+1.33%
$9.63 million $9,990
May 30, 10 AM $0.00603
-1.31%
$9.5 million $9,966
May 30, 9 AM $0.00611
+1.83%
$9.63 million $10,046
May 30, 8 AM $0.006
+0.00%
$9.46 million $9,676
May 30, 7 AM $0.006
-0.50%
$9.46 million $9,520
May 30, 6 AM $0.00603
+0.17%
$9.5 million $9,519
May 30, 5 AM $0.00602
+0.50%
$9.49 million $9,047
May 30, 4 AM $0.00599
-0.33%
$9.44 million $9,061