WAX Historical Data

WAX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00844
-0.71%
$ 13.3 million $ 3,719
Jan 12, 10 AM $ 0.0085
-0.70%
$ 13.4 million $ 3,719
Jan 12, 9 AM $ 0.00856
+0.59%
$ 13.49 million $ 3,718
Jan 12, 8 AM $ 0.00851
-0.82%
$ 13.41 million $ 3,684
Jan 12, 7 AM $ 0.00858
-0.23%
$ 13.52 million $ 3,029
Jan 12, 6 AM $ 0.0086
-0.69%
$ 13.55 million $ 3,028
Jan 12, 5 AM $ 0.00866
+0.70%
$ 13.65 million $ 3,028
Jan 12, 4 AM $ 0.0086
-0.81%
$ 13.55 million $ 3,067
Jan 12, 3 AM $ 0.00867
+0.00%
$ 13.67 million $ 3,066
Jan 12, 2 AM $ 0.00867
+1.40%
$ 13.67 million $ 3,066
Jan 12, 1 AM $ 0.00855
-0.47%
$ 13.48 million $ 2,450
Jan 12, 12 AM $ 0.00859
+0.00%
$ 13.54 million $ 2,909
Jan 11, 11 PM $ 0.00859
-0.58%
$ 13.54 million $ 2,919
Jan 11, 10 PM $ 0.00864
+0.35%
$ 13.62 million $ 2,894
Jan 11, 9 PM $ 0.00861
-0.12%
$ 13.57 million $ 2,894
Jan 11, 8 PM $ 0.00862
-0.81%
$ 13.59 million $ 2,894
Jan 11, 7 PM $ 0.00869
+0.00%
$ 13.7 million $ 7,200
Jan 11, 6 PM $ 0.00869
+0.12%
$ 13.7 million $ 9,709
Jan 11, 5 PM $ 0.00868
+1.05%
$ 13.68 million $ 9,710
Jan 11, 4 PM $ 0.00859
-2.39%
$ 13.54 million $ 9,300
Jan 11, 3 PM $ 0.0088
+0.23%
$ 13.87 million $ 9,322
Jan 11, 2 PM $ 0.00878
-0.11%
$ 13.84 million $ 7,427
Jan 11, 1 PM $ 0.00879
-0.11%
$ 13.85 million $ 7,425
Jan 11, 12 PM $ 0.0088
+0.00%
$ 13.87 million $ 8,819
Jan 11, 11 AM $ 0.0088
-0.11%
$ 13.87 million $ 8,819
Jan 11, 10 AM $ 0.00881
+0.00%
$ 13.89 million $ 8,864
Jan 11, 9 AM $ 0.00881
-0.11%
$ 13.89 million $ 8,864
Jan 11, 8 AM $ 0.00882
+0.00%
$ 13.9 million $ 8,873
Jan 11, 7 AM $ 0.00882
-0.11%
$ 13.9 million $ 8,873
Jan 11, 6 AM $ 0.00883
+0.00%
$ 13.92 million $ 9,447
Jan 11, 5 AM $ 0.00883
-0.11%
$ 13.92 million $ 9,450
Jan 11, 4 AM $ 0.00884
+0.00%
$ 13.93 million $ 9,423
Jan 11, 3 AM $ 0.00884
+0.00%
$ 13.93 million $ 9,431
Jan 11, 2 AM $ 0.00884
-0.11%
$ 13.93 million $ 10,082
Jan 11, 1 AM $ 0.00885
-0.11%
$ 13.95 million $ 13,370
Jan 11, 12 AM $ 0.00886
-0.11%
$ 13.96 million $ 12,912
Jan 10, 11 PM $ 0.00887
-0.11%
$ 13.98 million $ 12,895
Jan 10, 10 PM $ 0.00888
-0.11%
$ 14 million $ 12,910
Jan 10, 9 PM $ 0.00889
-1.00%
$ 14.01 million $ 12,910
Jan 10, 8 PM $ 0.00898
+0.11%
$ 14.15 million $ 13,539
Jan 10, 7 PM $ 0.00897
+1.01%
$ 14.14 million $ 9,176
Jan 10, 6 PM $ 0.00888
+0.00%
$ 14 million $ 7,275
Jan 10, 5 PM $ 0.00888
-0.67%
$ 14 million $ 7,293
Jan 10, 4 PM $ 0.00894
+0.68%
$ 14.09 million $ 7,410
Jan 10, 3 PM $ 0.00888
+0.00%
$ 14 million $ 7,389
Jan 10, 2 PM $ 0.00888
-0.34%
$ 14 million $ 7,870
Jan 10, 1 PM $ 0.00891
-0.45%
$ 14.04 million $ 7,973
Jan 10, 12 PM $ 0.00895
-0.33%
$ 14.11 million $ 7,176
Jan 10, 11 AM $ 0.00898
+1.13%
$ 14.15 million $ 7,720
Jan 10, 10 AM $ 0.00888
+0.00%
$ 14 million $ 7,912