Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2019 $0.0602
-7.42%
$111.31 million $1.75 million
Jul 22, 2019 $0.065
+0.74%
$120.23 million $2.6 million
Jul 21, 2019 $0.0645
-4.97%
$97.36 million $3.57 million
Jul 20, 2019 $0.0679
-5.59%
$125.6 million $12.69 million
Jul 19, 2019 $0.0719
+47.75%
$108.52 million $8.72 million
Jul 18, 2019 $0.0487
+14.11%
$90.03 million $1.16 million
Jul 17, 2019 $0.0426
+2.63%
$64.36 million $750,044
Jul 16, 2019 $0.0416
-5.58%
$62.71 million $957,535
Jul 15, 2019 $0.044
-6.22%
$66.42 million $729,548
Jul 14, 2019 $0.0469
-13.19%
$86.82 million $487,156
Jul 13, 2019 $0.0541
-4.04%
$81.58 million $333,415
Jul 12, 2019 $0.0563
+3.07%
$85.02 million $448,655
Jul 11, 2019 $0.0547
-10.08%
$101.11 million $977,980
Jul 10, 2019 $0.0608
-11.86%
$112.44 million $1.54 million
Jul 9, 2019 $0.069
-9.01%
$127.57 million $1.4 million
Jul 8, 2019 $0.0758
+0.32%
$114.38 million $665,876
Jul 7, 2019 $0.0756
+2.61%
$139.76 million $690,890
Jul 6, 2019 $0.0736
+2.16%
$136.21 million $388,998
Jul 5, 2019 $0.0721
-4.51%
$133.33 million $525,673
Jul 4, 2019 $0.0755
-3.40%
$139.62 million $654,914
Jul 3, 2019 $0.0781
-0.09%
$144.55 million $1.83 million
Jul 2, 2019 $0.0782
-3.19%
$144.68 million $1.55 million
Jul 1, 2019 $0.0808
+0.12%
$149.45 million $1.18 million
Jun 30, 2019 $0.0807
-4.35%
$76.66 million $1.61 million
Jun 29, 2019 $0.0844
+1.84%
$80.15 million $749,776
Jun 28, 2019 $0.0828
+6.78%
$78.67 million $845,842
Jun 27, 2019 $0.0776
-11.13%
$143.5 million $1.74 million
Jun 26, 2019 $0.0873
-9.30%
$82.92 million $3.52 million
Jun 25, 2019 $0.0962
+0.93%
$178.02 million $1.83 million
Jun 24, 2019 $0.0954
+3.10%
$176.38 million $1.56 million
Jun 23, 2019 $0.0925
-1.90%
$171.06 million $1.86 million
Jun 22, 2019 $0.0943
-0.53%
$174.37 million $2.44 million
Jun 21, 2019 $0.0948
-4.97%
$90.03 million $2.06 million
Jun 20, 2019 $0.0997
-4.01%
$94.73 million $3.35 million
Jun 19, 2019 $0.104
+11.45%
$192.17 million $10.81 million
Jun 18, 2019 $0.0932
-3.64%
$172.42 million $2.14 million
Jun 17, 2019 $0.0967
-1.10%
$91.88 million $1.68 million
Jun 16, 2019 $0.0978
+1.98%
$92.9 million $1.71 million
Jun 15, 2019 $0.0958
-2.20%
$91.01 million $1.74 million
Jun 14, 2019 $0.098
-1.61%
$181.26 million $3.53 million
Jun 13, 2019 $0.0995
-7.28%
$184.1 million $5.82 million
Jun 12, 2019 $0.107
+7.67%
$198.73 million $11.43 million
Jun 11, 2019 $0.0997
+3.59%
$94.71 million $3.05 million
Jun 10, 2019 $0.0963
+4.19%
$91.45 million $4.91 million
Jun 9, 2019 $0.0924
-9.83%
$87.79 million $8.99 million
Jun 8, 2019 $0.102
+25.75%
$97.24 million $56.45 million
Jun 7, 2019 $0.0813
+13.48%
$150.29 million $3.25 million
Jun 6, 2019 $0.0716
-1.65%
$68.02 million $658,074
Jun 5, 2019 $0.0728
+2.77%
$134.67 million $805,529
Jun 4, 2019 $0.0708
-5.35%
$67.28 million $1.1 million