WAX Historical Data

WAX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00895
-0.33%
$ 14.11 million $ 7,176
Jan 10, 11 AM $ 0.00898
+1.13%
$ 14.15 million $ 7,720
Jan 10, 10 AM $ 0.00888
+0.00%
$ 14 million $ 7,912
Jan 10, 9 AM $ 0.00888
-0.56%
$ 14 million $ 7,912
Jan 10, 8 AM $ 0.00893
-0.11%
$ 14.07 million $ 8,014
Jan 10, 7 AM $ 0.00894
+1.48%
$ 14.09 million $ 8,955
Jan 10, 6 AM $ 0.00881
+0.23%
$ 13.89 million $ 8,420
Jan 10, 5 AM $ 0.00879
-0.11%
$ 13.85 million $ 8,417
Jan 10, 4 AM $ 0.0088
+0.46%
$ 13.87 million $ 8,404
Jan 10, 3 AM $ 0.00876
-1.35%
$ 13.81 million $ 8,396
Jan 10, 2 AM $ 0.00888
-1.11%
$ 14 million $ 8,118
Jan 10, 1 AM $ 0.00898
-2.81%
$ 14.15 million $ 5,123
Jan 10, 12 AM $ 0.00924
+2.55%
$ 14.56 million $ 5,550
Jan 9, 11 PM $ 0.00901
+0.67%
$ 14.2 million $ 6,346
Jan 9, 10 PM $ 0.00895
-0.89%
$ 14.11 million $ 12,714
Jan 9, 9 PM $ 0.00903
+0.56%
$ 14.23 million $ 13,182
Jan 9, 8 PM $ 0.00898
+1.01%
$ 14.15 million $ 13,773
Jan 9, 7 PM $ 0.00889
-0.67%
$ 14.01 million $ 13,402
Jan 9, 6 PM $ 0.00895
-0.33%
$ 14.11 million $ 13,296
Jan 9, 5 PM $ 0.00898
+1.01%
$ 14.15 million $ 13,279
Jan 9, 4 PM $ 0.00889
-1.55%
$ 14.01 million $ 13,160
Jan 9, 3 PM $ 0.00903
+1.69%
$ 14.23 million $ 13,333
Jan 9, 2 PM $ 0.00888
-0.89%
$ 14 million $ 12,848
Jan 9, 1 PM $ 0.00896
+1.24%
$ 14.12 million $ 13,265
Jan 9, 12 PM $ 0.00885
-0.67%
$ 13.95 million $ 13,037
Jan 9, 11 AM $ 0.00891
-0.45%
$ 14.04 million $ 18,149
Jan 9, 10 AM $ 0.00895
-0.67%
$ 14.11 million $ 24,340
Jan 9, 9 AM $ 0.00901
+1.81%
$ 14.2 million $ 33,636
Jan 9, 8 AM $ 0.00885
-1.88%
$ 13.95 million $ 33,526
Jan 9, 7 AM $ 0.00902
+0.67%
$ 14.22 million $ 32,633
Jan 9, 6 AM $ 0.00896
-0.11%
$ 14.12 million $ 34,955
Jan 9, 5 AM $ 0.00897
-0.22%
$ 14.14 million $ 34,954
Jan 9, 4 AM $ 0.00899
-0.55%
$ 14.17 million $ 34,954
Jan 9, 3 AM $ 0.00904
+1.01%
$ 14.25 million $ 34,953
Jan 9, 2 AM $ 0.00895
+0.79%
$ 14.11 million $ 36,826
Jan 9, 1 AM $ 0.00888
-0.11%
$ 13.96 million $ 42,073
Jan 9, 12 AM $ 0.00889
-1.88%
$ 14.01 million $ 41,724
Jan 8, 11 PM $ 0.00906
+0.22%
$ 14.28 million $ 40,953
Jan 8, 10 PM $ 0.00904
-0.55%
$ 14.25 million $ 34,601
Jan 8, 9 PM $ 0.00909
+1.91%
$ 14.33 million $ 34,146
Jan 8, 8 PM $ 0.00892
+1.13%
$ 14.06 million $ 36,149
Jan 8, 7 PM $ 0.00882
-1.89%
$ 13.9 million $ 35,908
Jan 8, 6 PM $ 0.00899
+1.81%
$ 14.17 million $ 35,408
Jan 8, 5 PM $ 0.00883
-1.78%
$ 13.92 million $ 35,408
Jan 8, 4 PM $ 0.00899
+1.01%
$ 14.17 million $ 35,527
Jan 8, 3 PM $ 0.0089
+0.79%
$ 14.03 million $ 35,532
Jan 8, 2 PM $ 0.00883
-0.67%
$ 13.92 million $ 36,723
Jan 8, 1 PM $ 0.00889
+0.45%
$ 14.01 million $ 43,943
Jan 8, 12 PM $ 0.00885
-2.10%
$ 14.25 million $ 45,283
Jan 8, 11 AM $ 0.00904
+1.35%
$ 14.25 million $ 40,185