Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.00601
+0.00%
$9.47 million $9,349
May 30, 2 AM $0.00601
-0.50%
$9.47 million $11,159
May 30, 1 AM $0.00604
+0.83%
$9.52 million $11,158
May 30, 12 AM $0.00599
+1.53%
$9.44 million $9,689
May 29, 11 PM $0.0059
+0.00%
$9.3 million $9,649
May 29, 10 PM $0.0059
-0.67%
$9.3 million $9,649
May 29, 9 PM $0.00594
-1.00%
$9.36 million $9,599
May 29, 8 PM $0.00594
-2.78%
$9.36 million $9,540
May 29, 7 PM $0.00611
+0.00%
$9.63 million $9,441
May 29, 6 PM $0.00611
+1.33%
$9.63 million $9,441
May 29, 5 PM $0.00603
+0.00%
$9.5 million $8,964
May 29, 4 PM $0.00603
+0.84%
$9.5 million $8,236
May 29, 3 PM $0.00598
+1.36%
$9.43 million $6,410
May 29, 2 PM $0.0059
-2.16%
$9.3 million $5,057
May 29, 1 PM $0.00603
+0.00%
$9.5 million $4,534
May 29, 12 PM $0.00603
+0.00%
$9.5 million $3,959
May 29, 11 AM $0.00603
+0.00%
$9.5 million $4,240
May 29, 10 AM $0.00603
+2.20%
$9.5 million $4,297
May 29, 9 AM $0.0059
-1.17%
$9.3 million $4,417
May 29, 8 AM $0.00597
+1.53%
$9.41 million $5,536
May 29, 7 AM $0.00588
+0.34%
$9.27 million $7,026
May 29, 6 AM $0.00586
+0.00%
$9.24 million $8,074
May 29, 5 AM $0.00586
+0.00%
$9.24 million $8,393
May 29, 4 AM $0.00586
-0.85%
$9.24 million $8,400
May 29, 3 AM $0.00591
+0.51%
$9.31 million $10,413
May 29, 2 AM $0.00588
+0.00%
$9.27 million $8,652
May 29, 1 AM $0.00588
+0.00%
$9.27 million $8,652
May 29, 12 AM $0.00588
+0.00%
$9.27 million $8,652
May 28, 11 PM $0.00588
+0.00%
$9.27 million $8,652
May 28, 10 PM $0.00588
+0.00%
$9.27 million $8,652
May 28, 9 PM $0.00588
-2.33%
$9.27 million $8,652
May 28, 8 PM $0.00602
+0.00%
$9.49 million $8,738
May 28, 7 PM $0.00602
+3.08%
$9.49 million $9,119
May 28, 6 PM $0.00584
-0.34%
$9.2 million $10,314
May 28, 5 PM $0.00586
+1.38%
$9.24 million $10,611
May 28, 4 PM $0.00578
+0.52%
$9.11 million $10,679
May 28, 3 PM $0.00575
-0.86%
$9.06 million $10,703
May 28, 2 PM $0.0058
+0.00%
$9.14 million $10,929
May 28, 1 PM $0.0058
-0.34%
$9.14 million $10,782
May 28, 12 PM $0.00582
+3.37%
$9.17 million $10,532
May 28, 11 AM $0.00563
-4.09%
$8.87 million $10,319
May 28, 10 AM $0.00587
-0.17%
$9.25 million $10,263
May 28, 9 AM $0.00588
+1.20%
$9.27 million $10,063
May 28, 8 AM $0.00581
-2.02%
$9.16 million $9,914
May 28, 7 AM $0.00593
+1.72%
$9.35 million $8,023
May 28, 6 AM $0.00583
+0.52%
$9.19 million $7,064
May 28, 5 AM $0.0058
+0.87%
$9.14 million $6,696
May 28, 4 AM $0.00575
-3.04%
$9.06 million $6,694
May 28, 3 AM $0.00593
-1.50%
$9.35 million $4,197
May 28, 2 AM $0.00602
+0.00%
$9.49 million $4,398