WAX Historical Data

WAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0173
-4.48%
$ 27 million $ 5,426
Sep 24, 2025 $ 0.0181
+2.09%
$ 28.5 million $ 6,005
Sep 23, 2025 $ 0.0177
-0.62%
$ 27.98 million $ 6,832
Sep 22, 2025 $ 0.0178
-6.94%
$ 28.15 million $ 23,606
Sep 21, 2025 $ 0.0192
-0.77%
$ 30.23 million $ 2,310
Sep 20, 2025 $ 0.0194
+1.52%
$ 30.51 million $ 7,264
Sep 19, 2025 $ 0.0192
-3.22%
$ 30.06 million $ 10,875
Sep 18, 2025 $ 0.0199
+0.86%
$ 31.29 million $ 4,616
Sep 17, 2025 $ 0.0196
+1.45%
$ 31.07 million $ 14,670
Sep 16, 2025 $ 0.0194
+1.20%
$ 30.51 million $ 5,225
Sep 15, 2025 $ 0.0192
-3.62%
$ 30.26 million $ 7,182
Sep 14, 2025 $ 0.02
-3.98%
$ 31.32 million $ 4,069
Sep 13, 2025 $ 0.0208
+1.12%
$ 32.85 million $ 3,729
Sep 12, 2025 $ 0.0206
+2.18%
$ 32.48 million $ 5,522
Sep 11, 2025 $ 0.0202
+0.35%
$ 31.79 million $ 8,907
Sep 10, 2025 $ 0.0201
+0.60%
$ 31.68 million $ 18,458
Sep 9, 2025 $ 0.02
+1.06%
$ 31.49 million $ 4,603
Sep 8, 2025 $ 0.0198
+0.92%
$ 31.16 million $ 3,696
Sep 7, 2025 $ 0.0196
+0.31%
$ 30.92 million $ 10,907
Sep 6, 2025 $ 0.0195
-0.91%
$ 30.77 million $ 4,968
Sep 5, 2025 $ 0.0197
+1.86%
$ 31.05 million $ 8,629
Sep 4, 2025 $ 0.0194
-2.36%
$ 30.67 million $ 18,753
Sep 3, 2025 $ 0.0199
+0.10%
$ 31.32 million $ 10,393
Sep 2, 2025 $ 0.0198
+1.85%
$ 31.29 million $ 2,392
Sep 1, 2025 $ 0.0195
-1.57%
$ 30.72 million $ 22,373
Aug 31, 2025 $ 0.0202
+0.25%
$ 31.33 million $ 8,540
Aug 30, 2025 $ 0.02
+1.32%
$ 31.73 million $ 6,821
Aug 29, 2025 $ 0.0198
-4.52%
$ 31.27 million $ 14,890
Aug 28, 2025 $ 0.0207
+3.29%
$ 32.67 million $ 5,637
Aug 27, 2025 $ 0.02
-1.77%
$ 31.63 million $ 8,094
Aug 26, 2025 $ 0.0203
+3.68%
$ 32.09 million $ 23,072
Aug 25, 2025 $ 0.0196
-4.72%
$ 30.86 million $ 19,020
Aug 24, 2025 $ 0.0203
-5.41%
$ 32.23 million $ 239,998
Aug 23, 2025 $ 0.0214
-1.48%
$ 33.73 million $ 74,315
Aug 22, 2025 $ 0.0216
+6.66%
$ 34.14 million $ 110,786
Aug 21, 2025 $ 0.0203
-2.68%
$ 31.85 million $ 104,251
Aug 20, 2025 $ 0.0209
+5.51%
$ 32.86 million $ 78,631
Aug 19, 2025 $ 0.02
-1.43%
$ 31.4 million $ 82,077
Aug 18, 2025 $ 0.0203
-3.43%
$ 31.96 million $ 106,659
Aug 17, 2025 $ 0.021
-0.38%
$ 33.08 million $ 59,563
Aug 16, 2025 $ 0.021
+1.40%
$ 33.13 million $ 55,476
Aug 15, 2025 $ 0.0207
+0.49%
$ 32.64 million $ 101,566
Aug 14, 2025 $ 0.0207
-6.94%
$ 32.55 million $ 118,529
Aug 13, 2025 $ 0.0222
+3.21%
$ 35.02 million $ 95,849
Aug 12, 2025 $ 0.0215
+5.29%
$ 33.87 million $ 90,465
Aug 11, 2025 $ 0.0204
-5.19%
$ 32.31 million $ 118,213
Aug 10, 2025 $ 0.0216
-1.14%
$ 34.04 million $ 83,388
Aug 9, 2025 $ 0.0219
+2.53%
$ 34.42 million $ 70,875
Aug 8, 2025 $ 0.0214
+1.28%
$ 33.6 million $ 87,651
Aug 7, 2025 $ 0.0211
+4.14%
$ 33.27 million $ 109,621