WAX Historical Data

WAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00474
-2.47%
$ 7.47 million $ 2,963
Jun 5, 5 PM $ 0.00486
+2.97%
$ 7.66 million $ 2,892
Jun 5, 4 PM $ 0.00472
-6.16%
$ 7.44 million $ 2,891
Jun 5, 3 PM $ 0.00503
-1.37%
$ 7.93 million $ 3,979
Jun 5, 2 PM $ 0.0051
+4.72%
$ 8.04 million $ 3,874
Jun 5, 1 PM $ 0.00487
-0.20%
$ 7.68 million $ 4,627
Jun 5, 12 PM $ 0.00488
+2.74%
$ 7.69 million $ 4,327
Jun 5, 11 AM $ 0.00475
-1.04%
$ 7.49 million $ 4,202
Jun 5, 10 AM $ 0.0048
-6.25%
$ 7.57 million $ 4,129
Jun 5, 9 AM $ 0.00512
+7.79%
$ 8.07 million $ 4,149
Jun 5, 8 AM $ 0.00537
+10.72%
$ 8.46 million $ 4,382
Jun 5, 7 AM $ 0.00485
+0.41%
$ 7.64 million $ 4,386
Jun 5, 6 AM $ 0.00483
-3.98%
$ 7.61 million $ 4,366
Jun 5, 5 AM $ 0.00503
+0.20%
$ 7.93 million $ 4,309
Jun 5, 4 AM $ 0.00502
+0.80%
$ 7.91 million $ 4,287
Jun 5, 3 AM $ 0.00498
+0.81%
$ 7.85 million $ 4,295
Jun 5, 2 AM $ 0.00494
-3.70%
$ 7.79 million $ 4,275
Jun 5, 1 AM $ 0.00513
+0.20%
$ 8.09 million $ 4,111
Jun 5, 12 AM $ 0.00512
+0.00%
$ 8.07 million $ 4,125
Jun 4, 11 PM $ 0.00512
+0.00%
$ 8.07 million $ 4,236
Jun 4, 10 PM $ 0.00512
-0.39%
$ 8.07 million $ 4,275
Jun 4, 9 PM $ 0.00514
-1.53%
$ 8.1 million $ 4,246
Jun 4, 8 PM $ 0.00522
+0.00%
$ 8.23 million $ 4,047
Jun 4, 7 PM $ 0.00522
-0.76%
$ 8.23 million $ 4,211
Jun 4, 6 PM $ 0.00526
+0.57%
$ 8.29 million $ 4,286
Jun 4, 5 PM $ 0.00523
-0.95%
$ 8.24 million $ 4,370
Jun 4, 4 PM $ 0.00528
+0.00%
$ 8.32 million $ 4,417
Jun 4, 3 PM $ 0.00528
-0.19%
$ 8.32 million $ 3,161
Jun 4, 2 PM $ 0.00528
+1.54%
$ 8.32 million $ 2,596
Jun 4, 1 PM $ 0.0052
+1.17%
$ 8.2 million $ 1,678
Jun 4, 12 PM $ 0.00514
+0.98%
$ 8.1 million $ 1,756
Jun 4, 11 AM $ 0.00509
-0.39%
$ 8.02 million $ 1,754
Jun 4, 10 AM $ 0.00511
+0.20%
$ 8.05 million $ 1,802
Jun 4, 9 AM $ 0.0051
-2.11%
$ 8.04 million $ 2,834
Jun 4, 8 AM $ 0.00521
-3.70%
$ 8.21 million $ 5,767
Jun 4, 7 AM $ 0.00541
+2.85%
$ 8.53 million $ 5,757
Jun 4, 6 AM $ 0.00526
-1.68%
$ 8.29 million $ 7,446
Jun 4, 5 AM $ 0.00535
+0.94%
$ 8.43 million $ 7,502
Jun 4, 4 AM $ 0.0053
+0.95%
$ 8.35 million $ 7,551
Jun 4, 3 AM $ 0.00525
+0.00%
$ 8.27 million $ 7,643
Jun 4, 2 AM $ 0.00525
-1.69%
$ 8.27 million $ 7,737
Jun 4, 1 AM $ 0.00534
-2.91%
$ 8.42 million $ 7,621
Jun 4, 12 AM $ 0.0055
-1.79%
$ 8.67 million $ 7,539
Jun 3, 11 PM $ 0.0056
-1.23%
$ 8.83 million $ 7,927
Jun 3, 10 PM $ 0.00567
+2.35%
$ 8.94 million $ 7,956
Jun 3, 9 PM $ 0.00554
-0.18%
$ 8.73 million $ 7,926
Jun 3, 8 PM $ 0.00555
-1.25%
$ 8.75 million $ 7,822
Jun 3, 7 PM $ 0.00562
-0.35%
$ 8.86 million $ 7,757
Jun 3, 6 PM $ 0.00564
+0.71%
$ 8.89 million $ 7,702
Jun 3, 5 PM $ 0.0056
+0.36%
$ 8.83 million $ 7,812