WAX Historical Data

WAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00358
+0.00%
$ 5.64 million $ 233
Jul 23, 1 AM $ 0.00358
-9.82%
$ 5.64 million $ 233
Jul 23, 12 AM $ 0.00397
+10.89%
$ 6.26 million $ 247
Jul 22, 11 PM $ 0.00358
+0.00%
$ 5.64 million $ 170
Jul 22, 10 PM $ 0.00358
+0.00%
$ 5.64 million $ 170
Jul 22, 9 PM $ 0.00358
+0.00%
$ 5.64 million $ 170
Jul 22, 8 PM $ 0.00358
+0.00%
$ 5.64 million $ 170
Jul 22, 7 PM $ 0.00358
+0.00%
$ 5.64 million $ 171
Jul 22, 6 PM $ 0.00358
+0.00%
$ 5.64 million $ 171
Jul 22, 5 PM $ 0.00358
-9.37%
$ 5.64 million $ 230
Jul 22, 4 PM $ 0.00395
+11.90%
$ 6.23 million $ 230
Jul 22, 3 PM $ 0.00353
+0.00%
$ 5.56 million $ 157
Jul 22, 2 PM $ 0.00353
+0.00%
$ 5.56 million $ 228
Jul 22, 1 PM $ 0.00353
+0.00%
$ 5.56 million $ 266
Jul 22, 12 PM $ 0.00353
+0.00%
$ 5.56 million $ 266
Jul 22, 11 AM $ 0.00353
-9.25%
$ 5.56 million $ 266
Jul 22, 10 AM $ 0.00389
+1.57%
$ 6.13 million $ 212
Jul 22, 9 AM $ 0.00383
+0.00%
$ 6.04 million $ 191
Jul 22, 8 AM $ 0.00383
+0.00%
$ 6.04 million $ 191
Jul 22, 7 AM $ 0.00383
+0.00%
$ 6.04 million $ 248
Jul 22, 6 AM $ 0.00383
+0.00%
$ 6.04 million $ 251
Jul 22, 5 AM $ 0.00383
+0.00%
$ 6.04 million $ 248
Jul 22, 4 AM $ 0.00383
-0.52%
$ 6.04 million $ 248
Jul 22, 3 AM $ 0.00385
+0.00%
$ 6.07 million $ 249
Jul 22, 2 AM $ 0.00385
+0.00%
$ 6.07 million $ 249
Jul 22, 1 AM $ 0.00385
+0.00%
$ 6.07 million $ 249
Jul 22, 12 AM $ 0.00385
+0.00%
$ 6.07 million $ 234
Jul 21, 11 PM $ 0.00385
+0.00%
$ 6.07 million $ 234
Jul 21, 10 PM $ 0.00385
+0.00%
$ 6.07 million $ 234
Jul 21, 9 PM $ 0.00385
+1.05%
$ 6.07 million $ 234
Jul 21, 8 PM $ 0.00381
+0.00%
$ 6.01 million $ 234
Jul 21, 7 PM $ 0.00381
+0.53%
$ 6.01 million $ 233
Jul 21, 6 PM $ 0.00379
-4.77%
$ 5.97 million $ 305
Jul 21, 5 PM $ 0.00398
-0.25%
$ 6.27 million $ 246
Jul 21, 4 PM $ 0.00399
+0.00%
$ 6.29 million $ 276
Jul 21, 3 PM $ 0.00398
+5.01%
$ 6.27 million $ 326
Jul 21, 2 PM $ 0.00379
+1.61%
$ 5.97 million $ 256
Jul 21, 1 PM $ 0.00373
-1.58%
$ 5.88 million $ 601
Jul 21, 12 PM $ 0.00379
+0.26%
$ 5.97 million $ 690
Jul 21, 11 AM $ 0.00378
+0.00%
$ 5.96 million $ 3,925
Jul 21, 10 AM $ 0.00378
+3.28%
$ 5.96 million $ 4,971
Jul 21, 9 AM $ 0.00366
-3.17%
$ 5.77 million $ 4,971
Jul 21, 8 AM $ 0.00378
-0.79%
$ 5.96 million $ 4,971
Jul 21, 7 AM $ 0.00381
-2.81%
$ 6.01 million $ 5,840
Jul 21, 6 AM $ 0.00392
+0.51%
$ 6.18 million $ 5,836
Jul 21, 5 AM $ 0.0039
+0.52%
$ 6.15 million $ 5,835
Jul 21, 4 AM $ 0.00388
+1.31%
$ 6.12 million $ 5,835
Jul 21, 3 AM $ 0.00383
+0.00%
$ 6.04 million $ 5,835
Jul 21, 2 AM $ 0.00383
+0.00%
$ 6.04 million $ 5,835
Jul 21, 1 AM $ 0.00383
+0.00%
$ 6.04 million $ 5,835