WAX Historical Data

WAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0063
+0.00%
$ 9.93 million $ 15,631
Apr 4, 9 PM $ 0.0063
+0.00%
$ 9.93 million $ 15,631
Apr 4, 8 PM $ 0.0063
+0.00%
$ 9.93 million $ 16,562
Apr 4, 7 PM $ 0.0063
+0.00%
$ 9.93 million $ 17,163
Apr 4, 6 PM $ 0.0063
-0.94%
$ 9.93 million $ 17,513
Apr 4, 5 PM $ 0.00636
+0.00%
$ 10.02 million $ 20,090
Apr 4, 4 PM $ 0.00636
+0.00%
$ 10.02 million $ 20,113
Apr 4, 3 PM $ 0.00636
+0.00%
$ 10.02 million $ 20,154
Apr 4, 2 PM $ 0.00636
+0.16%
$ 10.02 million $ 20,233
Apr 4, 1 PM $ 0.00635
+0.00%
$ 10.01 million $ 6,762
Apr 4, 12 PM $ 0.00635
+0.00%
$ 10.01 million $ 7,173
Apr 4, 11 AM $ 0.00635
+0.00%
$ 10.01 million $ 8,402
Apr 4, 10 AM $ 0.00635
+0.00%
$ 10.01 million $ 8,402
Apr 4, 9 AM $ 0.00635
+0.00%
$ 10.01 million $ 8,402
Apr 4, 8 AM $ 0.00635
+0.00%
$ 10.01 million $ 11,225
Apr 4, 7 AM $ 0.00635
+0.00%
$ 10.01 million $ 10,738
Apr 4, 6 AM $ 0.00635
+1.60%
$ 10.01 million $ 10,738
Apr 4, 5 AM $ 0.00625
-2.65%
$ 9.85 million $ 10,441
Apr 4, 4 AM $ 0.00642
+0.00%
$ 10.12 million $ 10,522
Apr 4, 3 AM $ 0.00642
+0.00%
$ 10.12 million $ 10,522
Apr 4, 2 AM $ 0.00642
+0.00%
$ 10.12 million $ 10,522
Apr 4, 1 AM $ 0.00642
-0.16%
$ 10.12 million $ 10,522
Apr 4, 12 AM $ 0.00643
+0.00%
$ 10.13 million $ 10,501
Apr 3, 11 PM $ 0.00643
-0.16%
$ 10.13 million $ 10,501
Apr 3, 10 PM $ 0.00644
+0.00%
$ 10.15 million $ 10,229
Apr 3, 9 PM $ 0.00644
+0.63%
$ 10.15 million $ 10,229
Apr 3, 8 PM $ 0.0064
-1.08%
$ 10.09 million $ 9,298
Apr 3, 7 PM $ 0.00647
-0.15%
$ 10.2 million $ 8,738
Apr 3, 6 PM $ 0.00648
+2.05%
$ 10.21 million $ 8,388
Apr 3, 5 PM $ 0.00635
-0.78%
$ 10.01 million $ 4,729
Apr 3, 4 PM $ 0.0064
+0.00%
$ 10.09 million $ 4,823
Apr 3, 3 PM $ 0.00641
+0.00%
$ 10.1 million $ 4,760
Apr 3, 2 PM $ 0.00641
-0.47%
$ 10.1 million $ 4,760
Apr 3, 1 PM $ 0.00644
-0.62%
$ 10.15 million $ 10,084
Apr 3, 12 PM $ 0.00648
+0.78%
$ 10.21 million $ 9,673
Apr 3, 11 AM $ 0.00643
+0.00%
$ 10.13 million $ 8,662
Apr 3, 10 AM $ 0.00643
-1.38%
$ 10.13 million $ 8,662
Apr 3, 9 AM $ 0.00652
+1.24%
$ 10.28 million $ 8,727
Apr 3, 8 AM $ 0.00644
-0.16%
$ 10.15 million $ 6,010
Apr 3, 7 AM $ 0.00645
+0.31%
$ 10.17 million $ 7,291
Apr 3, 6 AM $ 0.00643
-1.38%
$ 10.13 million $ 7,466
Apr 3, 5 AM $ 0.00652
+1.72%
$ 10.28 million $ 7,684
Apr 3, 4 AM $ 0.00641
-0.31%
$ 10.1 million $ 7,649
Apr 3, 3 AM $ 0.00643
+0.00%
$ 10.13 million $ 7,719
Apr 3, 2 AM $ 0.00643
+0.00%
$ 10.13 million $ 7,719
Apr 3, 1 AM $ 0.00643
+0.00%
$ 10.13 million $ 7,719
Apr 3, 12 AM $ 0.00643
+0.00%
$ 10.13 million $ 7,885
Apr 2, 11 PM $ 0.00643
+0.00%
$ 10.13 million $ 7,885
Apr 2, 10 PM $ 0.00643
+0.00%
$ 10.13 million $ 8,591
Apr 2, 9 PM $ 0.00643
+0.00%
$ 10.13 million $ 8,618