Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $0.00434
+0.00%
$6.84 million $31,332
Aug 30, 5 PM $0.00434
-0.46%
$6.84 million $31,372
Aug 30, 4 PM $0.00436
-0.46%
$6.87 million $33,505
Aug 30, 3 PM $0.00438
-0.23%
$6.9 million $33,670
Aug 30, 2 PM $0.00439
-0.90%
$6.92 million $33,745
Aug 30, 1 PM $0.00443
-0.23%
$6.98 million $35,413
Aug 30, 12 PM $0.00444
-0.67%
$7 million $37,957
Aug 30, 11 AM $0.00447
+1.36%
$7.05 million $37,819
Aug 30, 10 AM $0.00441
+0.46%
$6.95 million $28,815
Aug 30, 9 AM $0.00439
+1.62%
$6.92 million $29,273
Aug 30, 8 AM $0.00432
+0.00%
$6.81 million $29,354
Aug 30, 7 AM $0.00432
+0.23%
$6.81 million $22,802
Aug 30, 6 AM $0.00431
+0.00%
$6.79 million $23,660
Aug 30, 5 AM $0.00431
+0.00%
$6.79 million $25,205
Aug 30, 4 AM $0.00431
+0.47%
$6.79 million $27,292
Aug 30, 3 AM $0.00429
+0.00%
$6.76 million $25,286
Aug 30, 2 AM $0.00429
+0.00%
$6.76 million $25,286
Aug 30, 1 AM $0.00429
+0.00%
$6.76 million $25,330
Aug 30, 12 AM $0.00429
+0.23%
$6.76 million $27,946
Aug 29, 11 PM $0.00428
-0.93%
$6.75 million $27,050
Aug 29, 10 PM $0.00432
-0.69%
$6.81 million $25,886
Aug 29, 9 PM $0.00435
+1.16%
$6.86 million $26,501
Aug 29, 8 PM $0.0043
-0.69%
$6.78 million $25,588
Aug 29, 7 PM $0.00433
-0.23%
$6.82 million $22,951
Aug 29, 6 PM $0.00434
+0.23%
$6.84 million $21,140
Aug 29, 5 PM $0.00431
+0.23%
$6.79 million $21,120
Aug 29, 4 PM $0.0043
-0.69%
$6.78 million $18,528
Aug 29, 3 PM $0.00433
+0.70%
$6.82 million $23,310
Aug 29, 2 PM $0.00431
-0.46%
$6.79 million $24,982
Aug 29, 1 PM $0.00433
+1.88%
$6.82 million $40,178
Aug 29, 12 PM $0.00425
+0.00%
$6.7 million $37,963
Aug 29, 11 AM $0.00425
-0.93%
$6.7 million $37,028
Aug 29, 10 AM $0.00429
+0.23%
$6.76 million $38,759
Aug 29, 9 AM $0.00428
+0.23%
$6.75 million $38,866
Aug 29, 8 AM $0.00427
-0.70%
$6.73 million $39,343
Aug 29, 7 AM $0.0043
+1.18%
$6.78 million $39,880
Aug 29, 6 AM $0.00428
-0.23%
$6.75 million $41,492
Aug 29, 5 AM $0.00429
+0.23%
$6.76 million $39,948
Aug 29, 4 AM $0.00428
-1.15%
$6.75 million $37,987
Aug 29, 3 AM $0.00433
+0.00%
$6.82 million $37,975
Aug 29, 2 AM $0.00433
-0.69%
$6.82 million $38,085
Aug 29, 1 AM $0.00436
+0.69%
$6.87 million $40,943
Aug 29, 12 AM $0.00433
+0.46%
$6.82 million $42,940
Aug 28, 11 PM $0.00431
+0.94%
$6.79 million $42,961
Aug 28, 10 PM $0.00427
+2.15%
$6.73 million $42,996
Aug 28, 9 PM $0.00418
-1.42%
$6.59 million $42,628
Aug 28, 8 PM $0.00424
+0.00%
$6.68 million $42,584
Aug 28, 7 PM $0.00424
+1.44%
$6.68 million $42,584
Aug 28, 6 PM $0.0042
+0.00%
$6.62 million $43,505
Aug 28, 5 PM $0.0042
-0.71%
$6.62 million $44,405