Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2019 $0.0748
-8.98%
$71.05 million $1.69 million
Jun 2, 2019 $0.0822
+8.11%
$152.08 million $6.99 million
Jun 1, 2019 $0.0761
+1.52%
$72.25 million $608,885
May 31, 2019 $0.0749
+4.19%
$71.16 million $1.76 million
May 30, 2019 $0.0719
-8.35%
$133.06 million $2.33 million
May 29, 2019 $0.0785
+0.50%
$74.57 million $627,764
May 28, 2019 $0.0781
+4.55%
$74.18 million $2.15 million
May 27, 2019 $0.0748
+1.15%
$71.03 million $1.06 million
May 26, 2019 $0.0738
-1.50%
$70.15 million $1.71 million
May 25, 2019 $0.075
+4.83%
$138.68 million $3.76 million
May 24, 2019 $0.0715
+2.04%
$67.94 million $1.12 million
May 23, 2019 $0.0701
-0.51%
$129.65 million $517,226
May 22, 2019 $0.0705
+0.06%
$66.93 million $1.16 million
May 21, 2019 $0.0704
+3.78%
$66.89 million $2.01 million
May 20, 2019 $0.0678
-4.41%
$125.52 million $767,135
May 19, 2019 $0.0707
+5.40%
$67.19 million $629,796
May 18, 2019 $0.0671
-1.97%
$63.74 million $591,759
May 17, 2019 $0.0689
-5.44%
$65.42 million $1.34 million
May 16, 2019 $0.0728
+3.28%
$69.2 million $3.15 million
May 15, 2019 $0.0705
+5.92%
$66.93 million $1.3 million
May 14, 2019 $0.0666
+10.63%
$63.24 million $1.56 million
May 13, 2019 $0.0603
-3.42%
$57.3 million $1.07 million
May 12, 2019 $0.0627
-3.63%
$59.53 million $727,294
May 11, 2019 $0.065
-0.19%
$61.76 million $1.4 million
May 10, 2019 $0.0651
+9.90%
$61.82 million $740,347
May 9, 2019 $0.0592
-8.95%
$56.27 million $688,767
May 8, 2019 $0.0651
-0.97%
$120.38 million $347,064
May 7, 2019 $0.0657
-1.92%
$62.39 million $387,191
May 6, 2019 $0.0672
+2.65%
$63.77 million $367,827
May 5, 2019 $0.0654
-0.04%
$62.12 million $310,824
May 4, 2019 $0.0654
-3.34%
$62.14 million $439,730
May 3, 2019 $0.0677
-1.70%
$64.29 million $512,891
May 2, 2019 $0.0688
-3.04%
$65.38 million $576,835
May 1, 2019 $0.071
+1.87%
$67.44 million $696,199
Apr 30, 2019 $0.0697
+6.50%
$66.22 million $892,951
Apr 29, 2019 $0.0655
-6.82%
$62.19 million $690,537
Apr 28, 2019 $0.0701
-3.71%
$66.57 million $1.42 million
Apr 27, 2019 $0.0728
+7.24%
$69.11 million $3.29 million
Apr 26, 2019 $0.0675
+6.39%
$64.07 million $895,950
Apr 25, 2019 $0.0634
-3.33%
$60.27 million $919,869
Apr 24, 2019 $0.0656
-7.14%
$62.32 million $2.99 million
Apr 23, 2019 $0.0707
-8.67%
$67.12 million $1.55 million
Apr 22, 2019 $0.0774
-5.50%
$73.51 million $1.18 million
Apr 21, 2019 $0.0817
-4.34%
$77.59 million $750,640
Apr 20, 2019 $0.0854
-1.42%
$81.15 million $489,642
Apr 19, 2019 $0.087
-4.08%
$82.61 million $1.5 million
Apr 18, 2019 $0.0901
+2.88%
$85.53 million $667,813
Apr 17, 2019 $0.0873
+6.83%
$82.94 million $2.48 million
Apr 16, 2019 $0.0817
+4.11%
$77.62 million $1.15 million
Apr 15, 2019 $0.0787
-8.07%
$74.77 million $834,976