WAX Historical Data

WAX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00885
-2.10%
$ 14.25 million $ 45,283
Jan 8, 11 AM $ 0.00904
+1.35%
$ 14.25 million $ 40,185
Jan 8, 10 AM $ 0.00878
-1.35%
$ 13.84 million $ 33,826
Jan 8, 9 AM $ 0.0089
+0.11%
$ 14.03 million $ 24,526
Jan 8, 8 AM $ 0.00889
-0.22%
$ 14.01 million $ 24,526
Jan 8, 7 AM $ 0.00891
+0.68%
$ 14.04 million $ 25,299
Jan 8, 6 AM $ 0.00885
-1.45%
$ 13.95 million $ 22,978
Jan 8, 5 AM $ 0.00898
+1.13%
$ 14.15 million $ 23,019
Jan 8, 4 AM $ 0.00888
-2.63%
$ 14 million $ 23,019
Jan 8, 3 AM $ 0.00912
+0.88%
$ 14.37 million $ 23,020
Jan 8, 2 AM $ 0.00904
+0.00%
$ 14.25 million $ 21,146
Jan 8, 1 AM $ 0.00904
+0.00%
$ 14.25 million $ 15,240
Jan 8, 12 AM $ 0.00904
+3.20%
$ 14.25 million $ 16,592
Jan 7, 11 PM $ 0.00876
+0.34%
$ 13.81 million $ 18,072
Jan 7, 10 PM $ 0.00873
-1.91%
$ 13.76 million $ 32,595
Jan 7, 9 PM $ 0.0089
+0.68%
$ 14.03 million $ 55,912
Jan 7, 8 PM $ 0.00884
-0.79%
$ 13.93 million $ 53,303
Jan 7, 7 PM $ 0.00891
+0.68%
$ 14.04 million $ 53,433
Jan 7, 6 PM $ 0.00885
+1.49%
$ 13.95 million $ 53,429
Jan 7, 5 PM $ 0.00872
-1.02%
$ 13.74 million $ 53,429
Jan 7, 4 PM $ 0.00881
-1.67%
$ 13.89 million $ 53,310
Jan 7, 3 PM $ 0.00896
+3.46%
$ 14.12 million $ 53,133
Jan 7, 2 PM $ 0.00866
-2.15%
$ 13.65 million $ 51,941
Jan 7, 1 PM $ 0.00885
+2.55%
$ 13.95 million $ 44,921
Jan 7, 12 PM $ 0.00863
-0.12%
$ 13.6 million $ 42,531
Jan 7, 11 AM $ 0.00864
+0.00%
$ 13.62 million $ 42,050
Jan 7, 10 AM $ 0.00864
-0.23%
$ 13.62 million $ 42,102
Jan 7, 9 AM $ 0.00866
-1.25%
$ 13.65 million $ 42,102
Jan 7, 8 AM $ 0.00877
-0.45%
$ 13.82 million $ 42,043
Jan 7, 7 AM $ 0.00881
+1.73%
$ 13.89 million $ 41,281
Jan 7, 6 AM $ 0.00866
-0.69%
$ 13.65 million $ 41,240
Jan 7, 5 AM $ 0.00872
-3.33%
$ 13.74 million $ 41,200
Jan 7, 4 AM $ 0.00902
+3.80%
$ 14.22 million $ 41,224
Jan 7, 3 AM $ 0.00869
+0.00%
$ 13.7 million $ 41,223
Jan 7, 2 AM $ 0.00869
+0.46%
$ 13.7 million $ 41,223
Jan 7, 1 AM $ 0.00865
+2.73%
$ 13.63 million $ 41,219
Jan 7, 12 AM $ 0.00842
-1.86%
$ 13.27 million $ 39,802
Jan 6, 11 PM $ 0.00858
+0.94%
$ 13.52 million $ 38,296
Jan 6, 10 PM $ 0.0085
-0.12%
$ 13.51 million $ 23,742
Jan 6, 9 PM $ 0.00851
+0.35%
$ 13.41 million $ 412
Jan 6, 8 PM $ 0.00848
+1.07%
$ 13.37 million $ 554
Jan 6, 7 PM $ 0.00839
+0.12%
$ 13.22 million $ 439
Jan 6, 6 PM $ 0.00838
-0.36%
$ 13.21 million $ 468
Jan 6, 5 PM $ 0.00841
+0.36%
$ 13.26 million $ 471
Jan 6, 4 PM $ 0.00838
-1.64%
$ 13.21 million $ 480
Jan 6, 3 PM $ 0.00852
-0.47%
$ 13.43 million $ 686
Jan 6, 2 PM $ 0.00856
+0.47%
$ 13.49 million $ 920
Jan 6, 1 PM $ 0.00852
+0.24%
$ 13.43 million $ 1,107
Jan 6, 12 PM $ 0.0085
+0.83%
$ 13.4 million $ 1,173
Jan 6, 11 AM $ 0.00843
+0.96%
$ 13.29 million $ 1,095