WAX Historical Data

WAX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0501
+17.74%
$ 47.54 million $ 3.13 million
Mar 6, 2019 $ 0.0425
-0.95%
$ 40.39 million $ 189,489
Mar 5, 2019 $ 0.0429
+5.62%
$ 40.78 million $ 262,435
Mar 4, 2019 $ 0.0407
-3.23%
$ 38.62 million $ 293,795
Mar 3, 2019 $ 0.042
-3.17%
$ 39.9 million $ 140,362
Mar 2, 2019 $ 0.0434
-1.28%
$ 41.2 million $ 285,092
Mar 1, 2019 $ 0.0439
+3.91%
$ 41.74 million $ 409,886
Feb 28, 2019 $ 0.0423
-0.44%
$ 40.17 million $ 271,585
Feb 27, 2019 $ 0.0425
-0.80%
$ 40.33 million $ 583,528
Feb 26, 2019 $ 0.0428
+2.26%
$ 40.68 million $ 697,090
Feb 25, 2019 $ 0.0418
+3.89%
$ 39.71 million $ 646,218
Feb 24, 2019 $ 0.0402
-12.86%
$ 38.21 million $ 822,146
Feb 23, 2019 $ 0.0462
+1.35%
$ 43.88 million $ 452,576
Feb 22, 2019 $ 0.0456
-0.73%
$ 43.32 million $ 623,401
Feb 21, 2019 $ 0.0459
-4.24%
$ 84.97 million $ 1.35 million
Feb 20, 2019 $ 0.048
+3.95%
$ 88.74 million $ 5.21 million
Feb 19, 2019 $ 0.0462
-0.53%
$ 43.92 million $ 4.6 million
Feb 18, 2019 $ 0.0465
+24.00%
$ 85.99 million $ 26.05 million
Feb 17, 2019 $ 0.0375
+2.67%
$ 69.36 million $ 1.03 million
Feb 16, 2019 $ 0.0365
+2.93%
$ 34.7 million $ 508,375
Feb 15, 2019 $ 0.0355
+0.94%
$ 33.71 million $ 197,932
Feb 14, 2019 $ 0.0352
+0.08%
$ 65.02 million $ 249,465
Feb 13, 2019 $ 0.0351
-3.06%
$ 33.38 million $ 565,448
Feb 12, 2019 $ 0.0362
+6.61%
$ 34.42 million $ 6.11 million
Feb 11, 2019 $ 0.034
-3.69%
$ 32.28 million $ 108,607
Feb 10, 2019 $ 0.0353
+0.67%
$ 33.54 million $ 449,936
Feb 9, 2019 $ 0.0351
+1.22%
$ 33.31 million $ 713,318
Feb 8, 2019 $ 0.0347
+8.29%
$ 64.2 million $ 1.79 million
Feb 7, 2019 $ 0.0321
+3.50%
$ 59.29 million $ 543,766
Feb 6, 2019 $ 0.031
-3.08%
$ 57.29 million $ 1.27 million
Feb 5, 2019 $ 0.032
+0.42%
$ 59.11 million $ 92,594
Feb 4, 2019 $ 0.0318
-0.15%
$ 30.23 million $ 73,774
Feb 3, 2019 $ 0.0319
-4.14%
$ 58.96 million $ 124,849
Feb 2, 2019 $ 0.0332
+4.28%
$ 61.45 million $ 157,322
Feb 1, 2019 $ 0.0319
+0.02%
$ 30.27 million $ 378,845
Jan 31, 2019 $ 0.0319
-6.38%
$ 30.26 million $ 264,532
Jan 30, 2019 $ 0.034
+1.58%
$ 62.96 million $ 265,979
Jan 29, 2019 $ 0.0335
+3.37%
$ 61.99 million $ 305,693
Jan 28, 2019 $ 0.0324
-7.90%
$ 30.8 million $ 401,631
Jan 27, 2019 $ 0.0352
-3.10%
$ 33.44 million $ 235,238
Jan 26, 2019 $ 0.0363
-0.73%
$ 34.49 million $ 177,445
Jan 25, 2019 $ 0.0366
-0.43%
$ 34.74 million $ 730,070
Jan 24, 2019 $ 0.0367
-0.76%
$ 34.9 million $ 238,324
Jan 23, 2019 $ 0.037
+0.85%
$ 35.16 million $ 222,345
Jan 22, 2019 $ 0.0367
-1.21%
$ 34.87 million $ 333,090
Jan 21, 2019 $ 0.0372
-0.74%
$ 68.73 million $ 119,977
Jan 20, 2019 $ 0.0375
-7.28%
$ 69.3 million $ 141,534
Jan 19, 2019 $ 0.0404
+1.83%
$ 74.8 million $ 137,940
Jan 18, 2019 $ 0.0397
-9.75%
$ 73.46 million $ 307,126
Jan 17, 2019 $ 0.044
-8.88%
$ 41.79 million $ 260,526