Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2019 $0.0855
+1.86%
$81.25 million $941,719
Apr 13, 2019 $0.0837
-0.07%
$79.45 million $1.16 million
Apr 12, 2019 $0.0832
-1.42%
$79.05 million $990,764
Apr 11, 2019 $0.0833
+3.70%
$79.15 million $2.45 million
Apr 10, 2019 $0.0803
+2.77%
$76.28 million $312,845
Apr 9, 2019 $0.0781
-1.01%
$74.22 million $393,685
Apr 8, 2019 $0.0792
-1.90%
$75.22 million $959,169
Apr 7, 2019 $0.0805
+9.78%
$76.48 million $1.11 million
Apr 6, 2019 $0.0734
+4.53%
$69.7 million $744,519
Apr 5, 2019 $0.07
+3.83%
$66.46 million $365,882
Apr 4, 2019 $0.0671
+0.96%
$63.71 million $547,644
Apr 3, 2019 $0.0667
+0.90%
$63.38 million $1.24 million
Apr 2, 2019 $0.0661
+3.12%
$62.83 million $2.21 million
Apr 1, 2019 $0.0641
-1.06%
$60.87 million $1.58 million
Mar 31, 2019 $0.0652
+6.28%
$61.98 million $2.05 million
Mar 30, 2019 $0.0614
+0.93%
$58.33 million $1.24 million
Mar 29, 2019 $0.061
+0.19%
$57.91 million $648,111
Mar 28, 2019 $0.0609
+1.86%
$57.85 million $1.83 million
Mar 27, 2019 $0.0602
+1.38%
$57.12 million $501,007
Mar 26, 2019 $0.0595
+3.42%
$56.5 million $726,987
Mar 25, 2019 $0.0577
-5.51%
$54.81 million $899,545
Mar 24, 2019 $0.0612
-1.58%
$58.11 million $488,210
Mar 23, 2019 $0.0623
+0.56%
$59.14 million $419,140
Mar 22, 2019 $0.062
+0.76%
$58.93 million $558,762
Mar 21, 2019 $0.0613
-5.21%
$58.18 million $1.29 million
Mar 20, 2019 $0.0647
-0.32%
$61.43 million $1.93 million
Mar 19, 2019 $0.065
+0.01%
$61.77 million $36.25 million
Mar 18, 2019 $0.0648
-5.17%
$61.54 million $64.5 million
Mar 17, 2019 $0.0687
+10.48%
$65.24 million $4.11 million
Mar 16, 2019 $0.0622
-5.37%
$59.07 million $1.16 million
Mar 15, 2019 $0.0657
+3.69%
$62.4 million $1.67 million
Mar 14, 2019 $0.0634
+6.95%
$60.2 million $14.17 million
Mar 13, 2019 $0.0593
+14.16%
$56.3 million $9.25 million
Mar 12, 2019 $0.052
+4.54%
$49.36 million $1.99 million
Mar 11, 2019 $0.0497
+3.51%
$47.2 million $4.22 million
Mar 10, 2019 $0.0481
-0.43%
$45.66 million $727,060
Mar 9, 2019 $0.0483
+2.95%
$45.86 million $1.18 million
Mar 8, 2019 $0.0469
-6.29%
$44.55 million $1.47 million
Mar 7, 2019 $0.0501
+17.74%
$47.54 million $3.13 million
Mar 6, 2019 $0.0425
-0.95%
$40.39 million $189,489
Mar 5, 2019 $0.0429
+5.62%
$40.78 million $262,435
Mar 4, 2019 $0.0407
-3.23%
$38.62 million $293,795
Mar 3, 2019 $0.042
-3.17%
$39.9 million $140,362
Mar 2, 2019 $0.0434
-1.28%
$41.2 million $285,092
Mar 1, 2019 $0.0439
+3.91%
$41.74 million $409,886
Feb 28, 2019 $0.0423
-0.44%
$40.17 million $271,585
Feb 27, 2019 $0.0425
-0.80%
$40.33 million $583,528
Feb 26, 2019 $0.0428
+2.26%
$40.68 million $697,090
Feb 25, 2019 $0.0418
+3.89%
$39.71 million $646,218
Feb 24, 2019 $0.0402
-12.86%
$38.21 million $822,146