WAX Historical Data

WAX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0085
+0.83%
$ 13.4 million $ 1,173
Jan 6, 11 AM $ 0.00843
+0.96%
$ 13.29 million $ 1,095
Jan 6, 10 AM $ 0.00835
+0.12%
$ 13.16 million $ 978
Jan 6, 9 AM $ 0.00834
+0.00%
$ 13.15 million $ 1,077
Jan 6, 8 AM $ 0.00834
+0.00%
$ 13.15 million $ 1,077
Jan 6, 7 AM $ 0.00834
+0.36%
$ 13.15 million $ 1,077
Jan 6, 6 AM $ 0.00831
+0.12%
$ 13.1 million $ 1,077
Jan 6, 5 AM $ 0.0083
-0.36%
$ 13.08 million $ 1,077
Jan 6, 4 AM $ 0.00833
-0.48%
$ 13.13 million $ 1,052
Jan 6, 3 AM $ 0.00837
+0.00%
$ 13.19 million $ 1,052
Jan 6, 2 AM $ 0.00837
+0.00%
$ 13.19 million $ 1,052
Jan 6, 1 AM $ 0.00837
+0.72%
$ 13.19 million $ 1,052
Jan 6, 12 AM $ 0.00831
+0.00%
$ 13.1 million $ 1,035
Jan 5, 11 PM $ 0.00831
-0.72%
$ 13.1 million $ 1,035
Jan 5, 10 PM $ 0.00837
+0.00%
$ 13.19 million $ 1,046
Jan 5, 9 PM $ 0.00837
+0.36%
$ 13.19 million $ 2,046
Jan 5, 8 PM $ 0.00834
+0.00%
$ 13.15 million $ 2,115
Jan 5, 7 PM $ 0.00834
-0.60%
$ 13.15 million $ 2,198
Jan 5, 6 PM $ 0.00839
+1.21%
$ 13.22 million $ 2,169
Jan 5, 5 PM $ 0.00829
+0.48%
$ 13.07 million $ 2,255
Jan 5, 4 PM $ 0.00825
-0.48%
$ 13 million $ 2,511
Jan 5, 3 PM $ 0.00829
+0.73%
$ 13.07 million $ 2,305
Jan 5, 2 PM $ 0.00823
+0.73%
$ 12.97 million $ 2,071
Jan 5, 1 PM $ 0.00817
+0.62%
$ 12.88 million $ 1,884
Jan 5, 12 PM $ 0.00812
-0.49%
$ 12.8 million $ 1,780
Jan 5, 11 AM $ 0.00816
-0.12%
$ 12.86 million $ 1,780
Jan 5, 10 AM $ 0.00817
+0.49%
$ 12.88 million $ 1,780
Jan 5, 9 AM $ 0.00813
-0.73%
$ 12.81 million $ 1,681
Jan 5, 8 AM $ 0.00819
-0.36%
$ 12.91 million $ 1,681
Jan 5, 7 AM $ 0.00822
+0.61%
$ 12.96 million $ 2,055
Jan 5, 6 AM $ 0.00817
+0.00%
$ 12.88 million $ 2,055
Jan 5, 5 AM $ 0.00817
-1.09%
$ 12.88 million $ 2,055
Jan 5, 4 AM $ 0.00826
+0.73%
$ 13.02 million $ 2,055
Jan 5, 3 AM $ 0.0082
+0.00%
$ 12.92 million $ 2,055
Jan 5, 2 AM $ 0.0082
+0.00%
$ 12.92 million $ 2,055
Jan 5, 1 AM $ 0.0082
+0.00%
$ 12.92 million $ 2,055
Jan 5, 12 AM $ 0.0082
+0.00%
$ 12.92 million $ 2,055
Jan 4, 11 PM $ 0.0082
+0.12%
$ 12.92 million $ 2,209
Jan 4, 10 PM $ 0.00819
-0.97%
$ 12.91 million $ 2,198
Jan 4, 9 PM $ 0.00827
+0.36%
$ 13.03 million $ 1,198
Jan 4, 8 PM $ 0.00824
+0.61%
$ 12.99 million $ 988
Jan 4, 7 PM $ 0.00819
-0.36%
$ 12.91 million $ 895
Jan 4, 6 PM $ 0.00822
-0.96%
$ 12.96 million $ 999
Jan 4, 5 PM $ 0.0083
+0.73%
$ 13.08 million $ 911
Jan 4, 4 PM $ 0.00824
+0.00%
$ 12.99 million $ 700
Jan 4, 3 PM $ 0.00824
+0.49%
$ 12.99 million $ 9,862
Jan 4, 2 PM $ 0.0082
+0.37%
$ 12.92 million $ 9,862
Jan 4, 1 PM $ 0.00817
-0.37%
$ 12.88 million $ 9,861
Jan 4, 12 PM $ 0.0082
+0.61%
$ 12.92 million $ 9,862
Jan 4, 11 AM $ 0.00815
-0.12%
$ 12.85 million $ 9,882