WAX Historical Data

WAX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.0483
+19.38%
$ 45.88 million $ 1.51 million
Jan 15, 2019 $ 0.0399
+17.05%
$ 37.92 million $ 590,172
Jan 14, 2019 $ 0.0342
+6.17%
$ 63.21 million $ 83,479
Jan 13, 2019 $ 0.0322
-7.98%
$ 59.54 million $ 81,136
Jan 12, 2019 $ 0.035
+3.90%
$ 33.26 million $ 75,114
Jan 11, 2019 $ 0.0337
-3.69%
$ 32.01 million $ 70,315
Jan 10, 2019 $ 0.035
-9.89%
$ 33.24 million $ 138,952
Jan 9, 2019 $ 0.0388
-2.36%
$ 71.85 million $ 78,780
Jan 8, 2019 $ 0.0398
+1.88%
$ 37.79 million $ 121,117
Jan 7, 2019 $ 0.039
-3.56%
$ 72.23 million $ 104,636
Jan 6, 2019 $ 0.0405
+3.24%
$ 38.47 million $ 42,940
Jan 5, 2019 $ 0.0392
-1.24%
$ 72.56 million $ 48,648
Jan 4, 2019 $ 0.0396
+2.07%
$ 73.32 million $ 87,739
Jan 3, 2019 $ 0.0388
-2.96%
$ 71.82 million $ 70,853
Jan 2, 2019 $ 0.0401
+3.14%
$ 38.01 million $ 100,354
Jan 1, 2019 $ 0.0388
+4.16%
$ 71.84 million $ 66,074
Dec 31, 2018 $ 0.0373
-5.33%
$ 35.36 million $ 129,932
Dec 30, 2018 $ 0.0394
-1.40%
$ 37.33 million $ 114,495
Dec 29, 2018 $ 0.0399
-2.56%
$ 73.83 million $ 150,721
Dec 28, 2018 $ 0.041
+9.65%
$ 38.89 million $ 372,550
Dec 27, 2018 $ 0.0374
-6.95%
$ 69.27 million $ 158,140
Dec 26, 2018 $ 0.0402
+2.55%
$ 38.13 million $ 205,303
Dec 25, 2018 $ 0.0392
-7.57%
$ 37.14 million $ 133,675
Dec 24, 2018 $ 0.0424
+0.00%
$ 40.16 million $ 203,083
Dec 23, 2018 $ 0.0422
-0.69%
$ 40.04 million $ 185,707
Dec 22, 2018 $ 0.0425
+7.78%
$ 78.6 million $ 399,528
Dec 21, 2018 $ 0.0394
-8.15%
$ 37.37 million $ 227,640
Dec 20, 2018 $ 0.0429
+5.95%
$ 40.64 million $ 195,683
Dec 19, 2018 $ 0.0405
-1.92%
$ 74.86 million $ 240,947
Dec 18, 2018 $ 0.0412
+3.07%
$ 39.09 million $ 307,069
Dec 17, 2018 $ 0.04
+5.30%
$ 74.06 million $ 192,136
Dec 16, 2018 $ 0.038
+1.02%
$ 36.06 million $ 105,844
Dec 15, 2018 $ 0.0374
-3.38%
$ 69.14 million $ 81,612
Dec 14, 2018 $ 0.0387
-9.25%
$ 36.64 million $ 605,925
Dec 13, 2018 $ 0.0426
-14.48%
$ 40.37 million $ 277,959
Dec 12, 2018 $ 0.0492
-8.86%
$ 46.64 million $ 789,494
Dec 11, 2018 $ 0.0535
-6.52%
$ 50.71 million $ 4.68 million
Dec 10, 2018 $ 0.0572
-3.10%
$ 105.82 million $ 125,856
Dec 9, 2018 $ 0.0591
+8.65%
$ 109.4 million $ 100,006
Dec 8, 2018 $ 0.0547
+1.11%
$ 51.82 million $ 67,035
Dec 7, 2018 $ 0.054
-7.93%
$ 51.18 million $ 219,817
Dec 6, 2018 $ 0.059
-5.71%
$ 55.93 million $ 287,508
Dec 5, 2018 $ 0.0626
-5.34%
$ 115.71 million $ 147,261
Dec 4, 2018 $ 0.0661
+7.37%
$ 122.33 million $ 180,307
Dec 3, 2018 $ 0.0616
-6.56%
$ 0 $ 113,429
Dec 2, 2018 $ 0.0662
-0.66%
$ 0 $ 85,159
Dec 1, 2018 $ 0.0666
+3.98%
$ 0 $ 101,765
Nov 30, 2018 $ 0.0641
+1.61%
$ 0 $ 376,072
Nov 29, 2018 $ 0.0628
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0566
+0.00%
$ 0 $ 3,750