WAX Historical Data

WAX Page 52
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.0665
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0682
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0678
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0676
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0679
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0676
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0666
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0676
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0664
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0703
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0717
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0687
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0691
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0669
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.062
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0581
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0603
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0603
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0583
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.06
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.058
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0575
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0622
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0652
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0657
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0679
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0697
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0675
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0785
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0837
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0812
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0834
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0809
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.076
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0756
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0811
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0796
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0737
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0716
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0719
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0714
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0692
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0702
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.071
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0743
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0729
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0754
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0732
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0713
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0737
+0.00%
$ -- $ 6,372