WAX Historical Data

WAX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00815
-0.12%
$ 12.85 million $ 9,882
Jan 4, 10 AM $ 0.00816
+0.12%
$ 12.86 million $ 9,881
Jan 4, 9 AM $ 0.00815
-0.12%
$ 12.85 million $ 10,141
Jan 4, 8 AM $ 0.00816
+0.00%
$ 12.86 million $ 10,622
Jan 4, 7 AM $ 0.00816
-0.97%
$ 12.86 million $ 10,250
Jan 4, 6 AM $ 0.00824
+0.24%
$ 12.99 million $ 10,570
Jan 4, 5 AM $ 0.00822
+0.00%
$ -- $ 10,569
Jan 4, 4 AM $ 0.00822
-0.96%
$ -- $ 10,569
Jan 4, 3 AM $ 0.0083
+0.00%
$ -- $ 10,609
Jan 4, 2 AM $ 0.0083
+0.00%
$ -- $ 17,289
Jan 4, 1 AM $ 0.0083
+0.00%
$ -- $ 19,572
Jan 4, 12 AM $ 0.0083
+1.84%
$ -- $ 19,600
Jan 3, 11 PM $ 0.00815
+0.00%
$ 12.85 million $ 19,446
Jan 3, 10 PM $ 0.00815
+0.00%
$ 12.85 million $ 19,448
Jan 3, 9 PM $ 0.00815
+0.00%
$ 12.85 million $ 19,454
Jan 3, 8 PM $ 0.00815
-0.12%
$ 12.85 million $ 19,454
Jan 3, 7 PM $ 0.00816
+0.25%
$ 12.86 million $ 19,557
Jan 3, 6 PM $ 0.00814
+0.00%
$ 12.83 million $ 19,453
Jan 3, 5 PM $ 0.00814
+0.49%
$ 12.83 million $ 19,565
Jan 3, 4 PM $ 0.0081
-0.74%
$ 12.77 million $ 19,511
Jan 3, 3 PM $ 0.00816
+0.00%
$ 12.86 million $ 10,466
Jan 3, 2 PM $ 0.00816
+0.00%
$ 12.86 million $ 10,467
Jan 3, 1 PM $ 0.00816
+0.99%
$ 12.86 million $ 10,471
Jan 3, 12 PM $ 0.00808
+0.00%
$ 12.74 million $ 10,470
Jan 3, 11 AM $ 0.00808
+0.00%
$ 12.74 million $ 12,127
Jan 3, 10 AM $ 0.00808
-0.12%
$ 12.74 million $ 12,408
Jan 3, 9 AM $ 0.00809
+0.87%
$ 12.75 million $ 12,149
Jan 3, 8 AM $ 0.00802
+0.63%
$ 12.64 million $ 11,668
Jan 3, 7 AM $ 0.00797
-3.16%
$ 12.56 million $ 11,668
Jan 3, 6 AM $ 0.00823
+0.00%
$ 12.97 million $ 11,368
Jan 3, 5 AM $ 0.00823
+0.00%
$ 12.97 million $ 11,369
Jan 3, 4 AM $ 0.00823
+0.61%
$ 12.97 million $ 11,369
Jan 3, 3 AM $ 0.00818
+0.37%
$ 12.89 million $ 11,329
Jan 3, 2 AM $ 0.00815
+0.37%
$ 12.85 million $ 4,649
Jan 3, 1 AM $ 0.00812
-0.37%
$ 12.8 million $ 2,367
Jan 3, 12 AM $ 0.00815
+0.00%
$ 12.85 million $ 2,402
Jan 2, 11 PM $ 0.00815
-1.81%
$ 12.85 million $ 2,403
Jan 2, 10 PM $ 0.0083
+2.34%
$ 13.08 million $ 2,401
Jan 2, 9 PM $ 0.00811
+0.37%
$ 12.78 million $ 2,633
Jan 2, 8 PM $ 0.00808
-0.49%
$ 12.74 million $ 2,633
Jan 2, 7 PM $ 0.00812
-2.17%
$ 12.8 million $ 2,573
Jan 2, 6 PM $ 0.0083
+1.84%
$ 13.08 million $ 2,812
Jan 2, 5 PM $ 0.00815
-1.69%
$ 12.85 million $ 2,720
Jan 2, 4 PM $ 0.00829
+3.75%
$ 13.07 million $ 2,721
Jan 2, 3 PM $ 0.00799
-0.25%
$ 12.59 million $ 2,604
Jan 2, 2 PM $ 0.00801
+0.00%
$ 12.62 million $ 2,606
Jan 2, 1 PM $ 0.00801
+0.00%
$ 12.62 million $ 4,020
Jan 2, 12 PM $ 0.00801
+0.63%
$ 12.62 million $ 4,020
Jan 2, 11 AM $ 0.00796
+0.25%
$ 12.55 million $ 2,343
Jan 2, 10 AM $ 0.00794
+0.13%
$ 12.51 million $ 2,094