Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2019 $0.0396
+2.07%
$73.32 million $87,739
Jan 3, 2019 $0.0388
-2.96%
$71.82 million $70,853
Jan 2, 2019 $0.0401
+3.14%
$38.01 million $100,354
Jan 1, 2019 $0.0388
+4.16%
$71.84 million $66,074
Dec 31, 2018 $0.0373
-5.33%
$35.36 million $129,932
Dec 30, 2018 $0.0394
-1.40%
$37.33 million $114,495
Dec 29, 2018 $0.0399
-2.56%
$73.83 million $150,721
Dec 28, 2018 $0.041
+9.65%
$38.89 million $372,550
Dec 27, 2018 $0.0374
-6.95%
$69.27 million $158,140
Dec 26, 2018 $0.0402
+2.55%
$38.13 million $205,303
Dec 25, 2018 $0.0392
-7.57%
$37.14 million $133,675
Dec 24, 2018 $0.0424
+0.00%
$40.16 million $203,083
Dec 23, 2018 $0.0422
-0.69%
$40.04 million $185,707
Dec 22, 2018 $0.0425
+7.78%
$78.6 million $399,528
Dec 21, 2018 $0.0394
-8.15%
$37.37 million $227,640
Dec 20, 2018 $0.0429
+5.95%
$40.64 million $195,683
Dec 19, 2018 $0.0405
-1.92%
$74.86 million $240,947
Dec 18, 2018 $0.0412
+3.07%
$39.09 million $307,069
Dec 17, 2018 $0.04
+5.30%
$74.06 million $192,136
Dec 16, 2018 $0.038
+1.02%
$36.06 million $105,844
Dec 15, 2018 $0.0374
-3.38%
$69.14 million $81,612
Dec 14, 2018 $0.0387
-9.25%
$36.64 million $605,925
Dec 13, 2018 $0.0426
-14.48%
$40.37 million $277,959
Dec 12, 2018 $0.0492
-8.86%
$46.64 million $789,494
Dec 11, 2018 $0.0535
-6.52%
$50.71 million $4.68 million
Dec 10, 2018 $0.0572
-3.10%
$105.82 million $125,856
Dec 9, 2018 $0.0591
+8.65%
$109.4 million $100,006
Dec 8, 2018 $0.0547
+1.11%
$51.82 million $67,035
Dec 7, 2018 $0.054
-7.93%
$51.18 million $219,817
Dec 6, 2018 $0.059
-5.71%
$55.93 million $287,508
Dec 5, 2018 $0.0626
-5.34%
$115.71 million $147,261
Dec 4, 2018 $0.0661
+7.37%
$122.33 million $180,307
Dec 3, 2018 $0.0616
-6.56%
$0 $113,429
Dec 2, 2018 $0.0662
-0.66%
$0 $85,159
Dec 1, 2018 $0.0666
+3.98%
$0 $101,765
Nov 30, 2018 $0.0641
+1.61%
$0 $376,072
Nov 29, 2018 $0.0628
+0.00%
$0 $4,089
Nov 28, 2018 $0.0566
+0.00%
$0 $3,750
Nov 27, 2018 $0.0604
+0.00%
$0 $3,926
Nov 26, 2018 $0.0558
+0.00%
$0 $3,820
Nov 25, 2018 $0.0625
+0.00%
$0 $4,292
Nov 24, 2018 $0.0635
+0.00%
$0 $4,307
Nov 23, 2018 $0.0682
+0.00%
$0 $4,525
Nov 22, 2018 $0.0669
+0.00%
$0 $4,500
Nov 21, 2018 $0.0717
+0.00%
$0 $4,634
Nov 20, 2018 $0.085
+0.00%
$0 $5,282
Nov 19, 2018 $0.0929
+0.00%
$0 $5,598
Nov 18, 2018 $0.096
+0.00%
$0 $5,553
Nov 17, 2018 $0.0982
+0.00%
$0 $5,591
Nov 16, 2018 $0.0881
+0.00%
$0 $5,594