WAX Historical Data

WAX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00796
+0.25%
$ 12.55 million $ 2,343
Jan 2, 10 AM $ 0.00794
+0.13%
$ 12.51 million $ 2,094
Jan 2, 9 AM $ 0.00793
+0.13%
$ 12.5 million $ 2,114
Jan 2, 8 AM $ 0.00792
-4.58%
$ 12.48 million $ 2,113
Jan 2, 7 AM $ 0.0083
+5.06%
$ 13.08 million $ 2,091
Jan 2, 6 AM $ 0.0079
+0.13%
$ 12.45 million $ 2,091
Jan 2, 5 AM $ 0.00789
+0.13%
$ 12.44 million $ 2,091
Jan 2, 4 AM $ 0.00788
-0.88%
$ 12.42 million $ 2,091
Jan 2, 3 AM $ 0.00795
+0.00%
$ 12.53 million $ 2,306
Jan 2, 2 AM $ 0.00795
-3.99%
$ 12.53 million $ 2,306
Jan 2, 1 AM $ 0.00828
+4.15%
$ 13.05 million $ 2,305
Jan 2, 12 AM $ 0.00795
-2.09%
$ 12.53 million $ 2,327
Jan 1, 11 PM $ 0.00812
+0.00%
$ 12.8 million $ 2,325
Jan 1, 10 PM $ 0.00812
+2.01%
$ 12.8 million $ 2,325
Jan 1, 9 PM $ 0.00796
+0.00%
$ 12.55 million $ 2,087
Jan 1, 8 PM $ 0.00796
-3.98%
$ 12.55 million $ 2,109
Jan 1, 7 PM $ 0.00829
+4.15%
$ 13.07 million $ 2,060
Jan 1, 6 PM $ 0.00796
+0.51%
$ 12.55 million $ 1,949
Jan 1, 5 PM $ 0.00792
-0.38%
$ 12.48 million $ 2,110
Jan 1, 4 PM $ 0.00795
+0.00%
$ 12.53 million $ 3,311
Jan 1, 3 PM $ 0.00795
+0.00%
$ 12.53 million $ 3,548
Jan 1, 2 PM $ 0.0078
-1.89%
$ 12.29 million $ 3,449
Jan 1, 1 PM $ 0.00795
+0.00%
$ 12.53 million $ 2,128
Jan 1, 12 PM $ 0.00795
+2.85%
$ 12.53 million $ 2,128
Jan 1, 11 AM $ 0.00773
+0.00%
$ 12.18 million $ 2,128
Jan 1, 10 AM $ 0.00773
+0.52%
$ 12.18 million $ 2,096
Jan 1, 9 AM $ 0.00769
+0.00%
$ 12.12 million $ 2,076
Jan 1, 8 AM $ 0.00769
-0.52%
$ 12.12 million $ 2,076
Jan 1, 7 AM $ 0.00773
-0.51%
$ 12.18 million $ 2,080
Jan 1, 6 AM $ 0.00777
+1.44%
$ 12.25 million $ 2,080
Jan 1, 5 AM $ 0.00766
+2.54%
$ 12.07 million $ 3,098
Jan 1, 4 AM $ 0.00747
-2.35%
$ 11.77 million $ 3,098
Jan 1, 3 AM $ 0.00765
+0.00%
$ 12.06 million $ 2,884
Jan 1, 2 AM $ 0.00765
+0.00%
$ 12.06 million $ 2,884
Jan 1, 1 AM $ 0.00765
-1.03%
$ 12.06 million $ 2,904
Jan 1, 12 AM $ 0.00773
+0.00%
$ 12.18 million $ 2,973
Dec 31, 11 PM $ 0.00773
+0.00%
$ 12.18 million $ 3,045
Dec 31, 10 PM $ 0.00773
+0.00%
$ 12.18 million $ 3,993
Dec 31, 9 PM $ 0.00773
+2.66%
$ 12.18 million $ 4,147
Dec 31, 8 PM $ 0.00753
-0.40%
$ 11.87 million $ 4,125
Dec 31, 7 PM $ 0.00756
+0.93%
$ 11.92 million $ 4,125
Dec 31, 6 PM $ 0.00749
+0.40%
$ 11.81 million $ 3,999
Dec 31, 5 PM $ 0.00746
-6.16%
$ 11.76 million $ 3,904
Dec 31, 4 PM $ 0.00795
+4.47%
$ 12.53 million $ 2,701
Dec 31, 3 PM $ 0.00761
-0.65%
$ 11.99 million $ 2,464
Dec 31, 2 PM $ 0.00766
+0.52%
$ 12.07 million $ 2,528
Dec 31, 1 PM $ 0.00762
+0.00%
$ 12.01 million $ 2,528
Dec 31, 12 PM $ 0.00762
-0.39%
$ 12.01 million $ 2,583
Dec 31, 11 AM $ 0.00765
+0.39%
$ 12.06 million $ 2,694
Dec 31, 10 AM $ 0.00762
-0.91%
$ 12.01 million $ 4,524