WAX Historical Data

WAX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00762
-0.91%
$ 12.01 million $ 4,524
Dec 31, 9 AM $ 0.00769
+0.00%
$ 12.12 million $ 4,524
Dec 31, 8 AM $ 0.00769
-0.13%
$ 12.12 million $ 5,955
Dec 31, 7 AM $ 0.0077
+0.00%
$ 12.14 million $ 5,952
Dec 31, 6 AM $ 0.0077
-0.13%
$ 12.14 million $ 5,952
Dec 31, 5 AM $ 0.00771
+0.00%
$ 12.15 million $ 4,933
Dec 31, 4 AM $ 0.00771
-0.90%
$ 12.15 million $ 4,933
Dec 31, 3 AM $ 0.00778
+0.00%
$ 12.26 million $ 4,933
Dec 31, 2 AM $ 0.00778
-1.02%
$ 12.26 million $ 4,933
Dec 31, 1 AM $ 0.00786
+1.42%
$ 12.39 million $ 4,912
Dec 31, 12 AM $ 0.00775
+0.00%
$ 12.22 million $ 4,758
Dec 30, 11 PM $ 0.00775
+0.26%
$ 12.22 million $ 4,689
Dec 30, 10 PM $ 0.00773
+0.00%
$ 12.18 million $ 3,745
Dec 30, 9 PM $ 0.00773
-0.13%
$ 12.18 million $ 3,591
Dec 30, 8 PM $ 0.00774
+0.00%
$ 12.2 million $ 3,592
Dec 30, 7 PM $ 0.00774
-0.64%
$ 12.2 million $ 3,592
Dec 30, 6 PM $ 0.00779
+0.65%
$ 12.28 million $ 3,592
Dec 30, 5 PM $ 0.00774
+0.00%
$ 12.2 million $ 3,505
Dec 30, 4 PM $ 0.00774
+0.39%
$ 12.2 million $ 3,505
Dec 30, 3 PM $ 0.00771
+0.00%
$ 12.15 million $ 3,569
Dec 30, 2 PM $ 0.00771
-0.64%
$ 12.15 million $ 3,509
Dec 30, 1 PM $ 0.00776
+0.26%
$ 12.23 million $ 3,510
Dec 30, 12 PM $ 0.00774
-0.13%
$ 12.2 million $ 3,456
Dec 30, 11 AM $ 0.00775
+0.39%
$ 12.22 million $ 3,345
Dec 30, 10 AM $ 0.00772
+0.13%
$ 12.17 million $ 1,562
Dec 30, 9 AM $ 0.00771
-0.13%
$ 12.15 million $ 1,562
Dec 30, 8 AM $ 0.00772
+0.13%
$ 12.17 million $ 131
Dec 30, 7 AM $ 0.00771
+0.26%
$ 12.15 million $ 139
Dec 30, 6 AM $ 0.00769
+0.65%
$ 12.12 million $ 139
Dec 30, 5 AM $ 0.00764
-0.13%
$ 12.04 million $ 139
Dec 30, 4 AM $ 0.00765
-1.54%
$ 12.06 million $ 139
Dec 30, 3 AM $ 0.00777
+0.00%
$ 12.25 million $ 139
Dec 30, 2 AM $ 0.00777
+0.00%
$ 12.25 million $ 139
Dec 30, 1 AM $ 0.00777
+0.00%
$ 12.25 million $ 235
Dec 30, 12 AM $ 0.00777
-0.13%
$ 12.25 million $ 538
Dec 29, 11 PM $ 0.00778
+0.26%
$ 12.26 million $ 569
Dec 29, 10 PM $ 0.00776
+0.00%
$ 12.23 million $ 638
Dec 29, 9 PM $ 0.00776
-0.51%
$ 12.23 million $ 639
Dec 29, 8 PM $ 0.0078
+0.00%
$ 12.29 million $ 638
Dec 29, 7 PM $ 0.0078
+0.26%
$ 12.29 million $ 747
Dec 29, 6 PM $ 0.00778
+0.00%
$ 12.26 million $ 898
Dec 29, 5 PM $ 0.00778
+0.00%
$ 12.26 million $ 917
Dec 29, 4 PM $ 0.00778
+0.00%
$ 12.26 million $ 1,105
Dec 29, 3 PM $ 0.00778
+2.10%
$ 12.26 million $ 4,663
Dec 29, 2 PM $ 0.00762
-0.52%
$ 12.01 million $ 4,659
Dec 29, 1 PM $ 0.00766
-0.26%
$ 12.07 million $ 4,659
Dec 29, 12 PM $ 0.00768
-0.52%
$ 12.1 million $ 4,659
Dec 29, 11 AM $ 0.00772
-0.64%
$ 12.17 million $ 5,518
Dec 29, 10 AM $ 0.00777
-0.51%
$ 12.25 million $ 5,472
Dec 29, 9 AM $ 0.00781
-0.76%
$ 12.31 million $ 5,473