WAX Historical Data

WAX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00777
-0.51%
$ 12.25 million $ 5,472
Dec 29, 9 AM $ 0.00781
-0.76%
$ 12.31 million $ 5,473
Dec 29, 8 AM $ 0.00787
+0.25%
$ 12.4 million $ 5,473
Dec 29, 7 AM $ 0.00785
+0.77%
$ 12.37 million $ 5,464
Dec 29, 6 AM $ 0.00779
-0.13%
$ 12.28 million $ 5,574
Dec 29, 5 AM $ 0.0078
+0.39%
$ 12.29 million $ 5,574
Dec 29, 4 AM $ 0.00777
+0.13%
$ 12.25 million $ 5,574
Dec 29, 3 AM $ 0.00776
+0.00%
$ 12.23 million $ 5,575
Dec 29, 2 AM $ 0.00776
+0.26%
$ 12.23 million $ 5,575
Dec 29, 1 AM $ 0.00774
-0.51%
$ 12.2 million $ 5,479
Dec 29, 12 AM $ 0.00778
+0.78%
$ 12.26 million $ 5,176
Dec 28, 11 PM $ 0.00772
-1.28%
$ 12.17 million $ 5,142
Dec 28, 10 PM $ 0.00782
+1.43%
$ 12.33 million $ 5,107
Dec 28, 9 PM $ 0.00771
+0.00%
$ 12.15 million $ 5,106
Dec 28, 8 PM $ 0.00771
+0.78%
$ 12.15 million $ 5,125
Dec 28, 7 PM $ 0.00765
-0.13%
$ 12.06 million $ 5,016
Dec 28, 6 PM $ 0.00766
-0.39%
$ 12.07 million $ 4,864
Dec 28, 5 PM $ 0.00769
-0.52%
$ 12.12 million $ 4,845
Dec 28, 4 PM $ 0.00773
-0.51%
$ 12.18 million $ 4,214
Dec 28, 3 PM $ 0.00777
-0.89%
$ 12.25 million $ 1,099
Dec 28, 2 PM $ 0.00784
+1.16%
$ 12.36 million $ 1,099
Dec 28, 1 PM $ 0.00775
-0.64%
$ 12.22 million $ 1,139
Dec 28, 12 PM $ 0.0078
-0.64%
$ 12.29 million $ 1,137
Dec 28, 11 AM $ 0.00785
+0.13%
$ 12.37 million $ 279
Dec 28, 10 AM $ 0.00784
+0.64%
$ 12.36 million $ 278
Dec 28, 9 AM $ 0.00779
+0.13%
$ 12.28 million $ 524
Dec 28, 8 AM $ 0.00778
+0.00%
$ 12.26 million $ 524
Dec 28, 7 AM $ 0.00778
+0.39%
$ 12.26 million $ 524
Dec 28, 6 AM $ 0.00775
-0.39%
$ 12.22 million $ 414
Dec 28, 5 AM $ 0.00778
+0.00%
$ 12.26 million $ 414
Dec 28, 4 AM $ 0.00778
+0.26%
$ 12.26 million $ 414
Dec 28, 3 AM $ 0.00776
+0.00%
$ 12.23 million $ 414
Dec 28, 2 AM $ 0.00776
+0.00%
$ 12.23 million $ 414
Dec 28, 1 AM $ 0.00776
+0.00%
$ 12.23 million $ 414
Dec 28, 12 AM $ 0.00776
+0.00%
$ 12.23 million $ 474
Dec 27, 11 PM $ 0.00776
-0.39%
$ 12.23 million $ 604
Dec 27, 10 PM $ 0.00779
+0.52%
$ 12.28 million $ 568
Dec 27, 9 PM $ 0.00775
-0.39%
$ 12.22 million $ 1,033
Dec 27, 8 PM $ 0.00778
+0.00%
$ 12.26 million $ 1,535
Dec 27, 7 PM $ 0.00778
-2.14%
$ 12.26 million $ 1,535
Dec 27, 6 PM $ 0.00795
+0.00%
$ 12.53 million $ 1,688
Dec 27, 5 PM $ 0.00795
+3.38%
$ 12.53 million $ 2,087
Dec 27, 4 PM $ 0.00769
+0.52%
$ 12.12 million $ 2,117
Dec 27, 3 PM $ 0.00765
+0.00%
$ 12.06 million $ 2,058
Dec 27, 2 PM $ 0.00765
+1.59%
$ 12.06 million $ 2,248
Dec 27, 1 PM $ 0.00753
+0.00%
$ 11.87 million $ 2,207
Dec 27, 12 PM $ 0.00753
+0.00%
$ 11.87 million $ 2,207
Dec 27, 11 AM $ 0.00753
+0.00%
$ 11.87 million $ 2,207
Dec 27, 10 AM $ 0.00753
-0.66%
$ 11.87 million $ 2,208
Dec 27, 9 AM $ 0.00758
-0.13%
$ 11.95 million $ 1,961