WAX Historical Data

WAX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.142
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.131
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.149
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.169
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.187
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.183
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.193
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.178
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.209
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.245
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.291
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.307
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.305
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.297
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.296
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.294
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.302
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.311
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.324
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.317
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.302
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.307
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.316
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.339
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.383
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.402
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.389
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.447
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.482
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.55
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.283
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.299
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.325
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.33
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.392
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.372
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.345
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.322
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.244
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.293
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.378
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.37
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.342
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.43
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.474
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.511
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.502
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.715
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.824
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.919
+0.00%
$ -- $ 11,082