WAX Historical Data

WAX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00758
-0.13%
$ 11.95 million $ 1,961
Dec 27, 8 AM $ 0.00759
+0.00%
$ 11.96 million $ 2,679
Dec 27, 7 AM $ 0.00759
-0.39%
$ 11.96 million $ 2,679
Dec 27, 6 AM $ 0.00762
+0.00%
$ 12.01 million $ 2,679
Dec 27, 5 AM $ 0.00762
+0.00%
$ 12.01 million $ 2,679
Dec 27, 4 AM $ 0.00762
-1.17%
$ 12.01 million $ 2,679
Dec 27, 3 AM $ 0.00771
+0.00%
$ 12.15 million $ 3,240
Dec 27, 2 AM $ 0.00771
+0.00%
$ 12.15 million $ 3,240
Dec 27, 1 AM $ 0.00771
+0.78%
$ 12.15 million $ 3,240
Dec 27, 12 AM $ 0.00765
-0.13%
$ 12.06 million $ 3,180
Dec 26, 11 PM $ 0.00766
-0.78%
$ 12.07 million $ 3,050
Dec 26, 10 PM $ 0.00772
-0.13%
$ 12.17 million $ 3,047
Dec 26, 9 PM $ 0.00773
-1.65%
$ 12.18 million $ 2,581
Dec 26, 8 PM $ 0.00786
+0.00%
$ 12.39 million $ 2,061
Dec 26, 7 PM $ 0.00786
+0.77%
$ 12.39 million $ 2,061
Dec 26, 6 PM $ 0.0078
+1.56%
$ 12.29 million $ 1,906
Dec 26, 5 PM $ 0.00768
+1.05%
$ 12.1 million $ 1,508
Dec 26, 4 PM $ 0.0076
+0.26%
$ 11.98 million $ 1,477
Dec 26, 3 PM $ 0.00758
-1.81%
$ 11.95 million $ 1,698
Dec 26, 2 PM $ 0.00772
+0.00%
$ 12.17 million $ 1,508
Dec 26, 1 PM $ 0.00772
-0.39%
$ 12.17 million $ 1,508
Dec 26, 12 PM $ 0.00775
+0.91%
$ 12.22 million $ 1,507
Dec 26, 11 AM $ 0.00768
+0.00%
$ 12.1 million $ 1,507
Dec 26, 10 AM $ 0.00768
-0.13%
$ 12.1 million $ 1,507
Dec 26, 9 AM $ 0.00769
+0.92%
$ 12.12 million $ 1,510
Dec 26, 8 AM $ 0.00762
-1.04%
$ 12.01 million $ 792
Dec 26, 7 AM $ 0.0077
+0.00%
$ 12.14 million $ 792
Dec 26, 6 AM $ 0.0077
+0.39%
$ 12.14 million $ 791
Dec 26, 5 AM $ 0.00767
+0.39%
$ 12.09 million $ 821
Dec 26, 4 AM $ 0.00764
-1.67%
$ 12.04 million $ 931
Dec 26, 3 AM $ 0.00777
+0.00%
$ 12.25 million $ 370
Dec 26, 2 AM $ 0.00777
+0.00%
$ 12.25 million $ 370
Dec 26, 12 AM $ 0.00777
+0.00%
$ 12.25 million $ 498
Dec 25, 11 PM $ 0.00777
+0.00%
$ 12.25 million $ 498
Dec 25, 10 PM $ 0.00777
+0.00%
$ 12.25 million $ 499
Dec 25, 9 PM $ 0.00777
+0.00%
$ 12.25 million $ 499
Dec 25, 8 PM $ 0.00777
+0.00%
$ 12.25 million $ 499
Dec 25, 7 PM $ 0.00777
+0.00%
$ 12.25 million $ 499
Dec 25, 6 PM $ 0.00777
+0.78%
$ 12.25 million $ 499
Dec 25, 5 PM $ 0.00771
+0.00%
$ 12.15 million $ 1,926
Dec 25, 4 PM $ 0.00771
-0.77%
$ 12.15 million $ 1,927
Dec 25, 3 PM $ 0.00777
+0.00%
$ 12.25 million $ 1,702
Dec 25, 2 PM $ 0.00777
+0.00%
$ 12.25 million $ 1,703
Dec 25, 1 PM $ 0.00777
+0.00%
$ 12.25 million $ 1,736
Dec 25, 12 PM $ 0.00777
+0.00%
$ 12.25 million $ 1,738
Dec 25, 11 AM $ 0.00777
+0.78%
$ 12.25 million $ 2,070
Dec 25, 10 AM $ 0.00771
+0.00%
$ 12.15 million $ 2,070
Dec 25, 9 AM $ 0.00771
+0.13%
$ 12.15 million $ 2,168
Dec 25, 8 AM $ 0.0077
-0.26%
$ 12.14 million $ 3,366
Dec 25, 7 AM $ 0.00772
+0.26%
$ 12.17 million $ 3,380