WAX Historical Data

WAX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0077
-0.26%
$ 12.14 million $ 3,366
Dec 25, 7 AM $ 0.00772
+0.26%
$ 12.17 million $ 3,380
Dec 25, 6 AM $ 0.0077
-0.13%
$ 12.14 million $ 4,423
Dec 25, 5 AM $ 0.00771
-0.13%
$ 12.15 million $ 4,453
Dec 25, 4 AM $ 0.00772
-0.64%
$ 12.17 million $ 4,342
Dec 25, 3 AM $ 0.00777
+0.00%
$ 12.25 million $ 5,001
Dec 25, 2 AM $ 0.00777
+0.00%
$ 12.25 million $ 5,001
Dec 25, 1 AM $ 0.00777
+0.00%
$ 12.25 million $ 5,051
Dec 25, 12 AM $ 0.00777
+0.91%
$ 12.25 million $ 5,051
Dec 24, 11 PM $ 0.0077
-0.13%
$ 12.14 million $ 4,963
Dec 24, 10 PM $ 0.00771
+0.00%
$ 12.15 million $ 5,274
Dec 24, 9 PM $ 0.00771
+0.00%
$ 12.15 million $ 5,370
Dec 24, 8 PM $ 0.00771
-0.39%
$ 12.15 million $ 5,466
Dec 24, 7 PM $ 0.00774
-0.64%
$ 12.2 million $ 5,466
Dec 24, 6 PM $ 0.00779
+0.91%
$ 12.28 million $ 5,466
Dec 24, 5 PM $ 0.00772
-1.03%
$ 12.17 million $ 4,039
Dec 24, 4 PM $ 0.0078
+0.00%
$ 12.29 million $ 4,038
Dec 24, 3 PM $ 0.0078
+1.69%
$ 12.29 million $ 4,038
Dec 24, 2 PM $ 0.00767
+0.26%
$ 12.04 million $ 4,037
Dec 24, 1 PM $ 0.00765
-2.42%
$ 12.06 million $ 5,298
Dec 24, 12 PM $ 0.00784
-1.26%
$ 12.36 million $ 5,542
Dec 24, 11 AM $ 0.00794
+0.38%
$ 12.51 million $ 6,006
Dec 24, 10 AM $ 0.00791
+1.02%
$ 12.47 million $ 6,011
Dec 24, 9 AM $ 0.00783
+0.13%
$ 12.34 million $ 6,182
Dec 24, 8 AM $ 0.00782
-1.01%
$ 12.33 million $ 7,267
Dec 24, 7 AM $ 0.0079
+0.77%
$ 12.45 million $ 7,253
Dec 24, 6 AM $ 0.00784
+3.02%
$ 12.36 million $ 6,210
Dec 24, 5 AM $ 0.00761
-0.52%
$ 11.99 million $ 6,157
Dec 24, 4 AM $ 0.00765
+1.06%
$ 12.06 million $ 6,157
Dec 24, 3 AM $ 0.00757
+0.00%
$ 11.93 million $ 5,499
Dec 24, 2 AM $ 0.00757
-0.39%
$ 11.93 million $ 5,499
Dec 24, 1 AM $ 0.0076
+0.00%
$ 11.98 million $ 5,637
Dec 24, 12 AM $ 0.0076
+1.33%
$ 11.98 million $ 5,637
Dec 23, 11 PM $ 0.0075
+0.00%
$ 11.82 million $ 5,596
Dec 23, 10 PM $ 0.0075
-0.27%
$ 11.82 million $ 5,327
Dec 23, 9 PM $ 0.00752
+0.27%
$ 11.85 million $ 5,231
Dec 23, 8 PM $ 0.0075
+0.00%
$ 11.82 million $ 5,134
Dec 23, 7 PM $ 0.0075
+0.00%
$ 11.82 million $ 5,193
Dec 23, 6 PM $ 0.0075
+0.00%
$ 11.82 million $ 5,308
Dec 23, 5 PM $ 0.0075
+0.00%
$ 11.82 million $ 5,308
Dec 23, 4 PM $ 0.0075
+0.00%
$ 11.82 million $ 5,308
Dec 23, 3 PM $ 0.0075
+0.00%
$ 11.82 million $ 5,433
Dec 23, 2 PM $ 0.0075
+0.40%
$ 11.82 million $ 5,910
Dec 23, 1 PM $ 0.0075
+0.27%
$ 11.82 million $ 4,689
Dec 23, 12 PM $ 0.00748
-0.27%
$ 11.79 million $ 4,506
Dec 23, 11 AM $ 0.0075
+0.40%
$ 11.82 million $ 3,710
Dec 23, 10 AM $ 0.00747
-0.27%
$ 11.77 million $ 3,705
Dec 23, 9 AM $ 0.00749
-0.53%
$ 11.81 million $ 4,076
Dec 23, 8 AM $ 0.00753
+0.00%
$ 11.87 million $ 1,793
Dec 23, 7 AM $ 0.00753
-0.13%
$ 11.87 million $ 1,794