WAX Historical Data

WAX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00749
-0.53%
$ 11.81 million $ 4,076
Dec 23, 8 AM $ 0.00753
+0.00%
$ 11.87 million $ 1,793
Dec 23, 7 AM $ 0.00753
-0.13%
$ 11.87 million $ 1,794
Dec 23, 6 AM $ 0.00754
+0.00%
$ 11.88 million $ 1,789
Dec 23, 5 AM $ 0.00754
-0.26%
$ 11.88 million $ 1,788
Dec 23, 4 AM $ 0.00756
-0.79%
$ 11.92 million $ 1,788
Dec 23, 3 AM $ 0.00762
+0.00%
$ 12.01 million $ 1,788
Dec 23, 2 AM $ 0.00762
-1.04%
$ 12.01 million $ 1,788
Dec 23, 1 AM $ 0.0077
+0.00%
$ 12.14 million $ 1,600
Dec 23, 12 AM $ 0.0077
+0.00%
$ 12.14 million $ 1,600
Dec 22, 11 PM $ 0.0077
+2.26%
$ 12.14 million $ 1,600
Dec 22, 10 PM $ 0.00753
+0.00%
$ 11.87 million $ 1,557
Dec 22, 9 PM $ 0.00753
+0.00%
$ 11.87 million $ 1,628
Dec 22, 8 PM $ 0.00753
-2.08%
$ 11.87 million $ 1,628
Dec 22, 7 PM $ 0.00769
+0.79%
$ 12.12 million $ 1,570
Dec 22, 6 PM $ 0.00763
+0.00%
$ 12.03 million $ 1,563
Dec 22, 5 PM $ 0.00763
+0.00%
$ 12.03 million $ 1,564
Dec 22, 4 PM $ 0.00763
-1.55%
$ 12.03 million $ 1,564
Dec 22, 3 PM $ 0.00775
+0.78%
$ 12.22 million $ 1,440
Dec 22, 2 PM $ 0.00769
+0.00%
$ 12.12 million $ 1,529
Dec 22, 1 PM $ 0.00769
+0.00%
$ 12.12 million $ 1,531
Dec 22, 12 PM $ 0.00769
+0.13%
$ 12.12 million $ 1,577
Dec 22, 11 AM $ 0.00768
+0.39%
$ 12.1 million $ 1,577
Dec 22, 10 AM $ 0.00765
+0.92%
$ 12.06 million $ 1,577
Dec 22, 9 AM $ 0.00758
-0.52%
$ 11.95 million $ 935
Dec 22, 8 AM $ 0.00762
+0.53%
$ 12.01 million $ 936
Dec 22, 7 AM $ 0.00758
+1.07%
$ 11.95 million $ 935
Dec 22, 6 AM $ 0.0075
-0.13%
$ 11.82 million $ 1,168
Dec 22, 5 AM $ 0.00751
-0.53%
$ 11.84 million $ 1,365
Dec 22, 4 AM $ 0.00755
+2.44%
$ 11.9 million $ 1,365
Dec 22, 3 AM $ 0.00737
+0.00%
$ 11.62 million $ 1,365
Dec 22, 2 AM $ 0.00737
+0.00%
$ 11.62 million $ 1,365
Dec 22, 1 AM $ 0.00737
+0.00%
$ 11.62 million $ 1,365
Dec 22, 12 AM $ 0.00737
+0.00%
$ 11.62 million $ 1,365
Dec 21, 11 PM $ 0.00737
+0.00%
$ 11.62 million $ 1,414
Dec 21, 10 PM $ 0.00737
-0.41%
$ 11.62 million $ 1,414
Dec 21, 9 PM $ 0.0074
+0.00%
$ 11.66 million $ 1,343
Dec 21, 8 PM $ 0.0074
+0.00%
$ 11.66 million $ 1,344
Dec 21, 7 PM $ 0.0074
+0.54%
$ 11.66 million $ 1,344
Dec 21, 6 PM $ 0.00739
+0.00%
$ 11.65 million $ 1,235
Dec 21, 5 PM $ 0.00739
+0.00%
$ 11.65 million $ 1,272
Dec 21, 4 PM $ 0.00748
+1.22%
$ 11.79 million $ 1,273
Dec 21, 3 PM $ 0.00739
-0.14%
$ 11.65 million $ 1,272
Dec 21, 2 PM $ 0.0074
-1.46%
$ 11.66 million $ 729
Dec 21, 1 PM $ 0.00751
-1.70%
$ 11.84 million $ 822
Dec 21, 12 PM $ 0.00764
+2.14%
$ 12.04 million $ 1,009
Dec 21, 11 AM $ 0.00748
+0.13%
$ 11.79 million $ 1,009
Dec 21, 10 AM $ 0.00752
+0.00%
$ 11.85 million $ 1,010
Dec 21, 9 AM $ 0.00752
-0.66%
$ 11.85 million $ 1,010
Dec 21, 8 AM $ 0.00757
-1.56%
$ 11.93 million $ 1,009