WAX Historical Data

WAX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00752
-0.66%
$ 11.85 million $ 1,010
Dec 21, 8 AM $ 0.00757
-1.56%
$ 11.93 million $ 1,009
Dec 21, 7 AM $ 0.00769
+0.13%
$ 12.12 million $ 1,009
Dec 21, 6 AM $ 0.00768
+2.40%
$ 12.1 million $ 776
Dec 21, 5 AM $ 0.0075
+0.13%
$ 11.82 million $ 580
Dec 21, 4 AM $ 0.00749
-1.32%
$ 11.81 million $ 580
Dec 21, 3 AM $ 0.00759
+0.00%
$ 11.96 million $ 624
Dec 21, 2 AM $ 0.00759
+0.00%
$ 11.96 million $ 808
Dec 21, 1 AM $ 0.00759
+0.00%
$ 11.96 million $ 808
Dec 21, 12 AM $ 0.00759
+0.00%
$ 11.96 million $ 808
Dec 20, 11 PM $ 0.00759
+0.00%
$ 11.96 million $ 760
Dec 20, 10 PM $ 0.00759
+1.34%
$ 11.96 million $ 807
Dec 20, 9 PM $ 0.00749
+0.00%
$ 11.81 million $ 806
Dec 20, 8 PM $ 0.00749
+0.00%
$ 11.81 million $ 1,197
Dec 20, 7 PM $ 0.00749
-1.32%
$ 11.81 million $ 1,197
Dec 20, 6 PM $ 0.00759
+0.93%
$ 11.96 million $ 1,296
Dec 20, 5 PM $ 0.00752
+0.27%
$ 11.85 million $ 1,526
Dec 20, 4 PM $ 0.0075
+0.00%
$ 11.82 million $ 1,536
Dec 20, 3 PM $ 0.0075
-0.66%
$ 11.82 million $ 1,595
Dec 20, 2 PM $ 0.00755
-0.40%
$ 11.9 million $ 1,605
Dec 20, 1 PM $ 0.00758
+1.34%
$ 11.95 million $ 1,511
Dec 20, 12 PM $ 0.00748
-0.40%
$ 11.79 million $ 1,148
Dec 20, 11 AM $ 0.00751
+0.81%
$ 11.84 million $ 1,148
Dec 20, 10 AM $ 0.00745
-0.40%
$ 11.74 million $ 1,528
Dec 20, 9 AM $ 0.00748
+0.27%
$ 11.79 million $ 1,528
Dec 20, 8 AM $ 0.00746
+0.40%
$ 11.76 million $ 1,595
Dec 20, 7 AM $ 0.00743
+0.68%
$ 11.71 million $ 1,620
Dec 20, 6 AM $ 0.00738
+0.27%
$ 11.63 million $ 3,097
Dec 20, 5 AM $ 0.00736
-0.14%
$ 11.6 million $ 3,097
Dec 20, 4 AM $ 0.00737
-0.27%
$ 11.62 million $ 3,120
Dec 20, 3 AM $ 0.00754
+2.17%
$ 11.88 million $ 2,984
Dec 20, 2 AM $ 0.00738
-0.94%
$ 11.63 million $ 2,917
Dec 20, 1 AM $ 0.00745
+0.00%
$ 11.74 million $ 2,916
Dec 20, 12 AM $ 0.00745
+0.95%
$ 11.74 million $ 3,546
Dec 19, 11 PM $ 0.00738
-0.94%
$ 11.63 million $ 3,573
Dec 19, 10 PM $ 0.00745
+0.00%
$ 11.74 million $ 11,042
Dec 19, 9 PM $ 0.00745
-1.32%
$ 11.74 million $ 11,590
Dec 19, 8 PM $ 0.00755
+0.00%
$ 11.9 million $ 11,514
Dec 19, 7 PM $ 0.00755
+0.67%
$ 11.9 million $ 11,691
Dec 19, 6 PM $ 0.0075
+2.46%
$ 11.82 million $ 11,798
Dec 19, 5 PM $ 0.00732
-0.14%
$ 11.54 million $ 11,531
Dec 19, 4 PM $ 0.00733
-2.91%
$ 11.55 million $ 12,578
Dec 19, 3 PM $ 0.00755
+0.53%
$ 11.9 million $ 12,759
Dec 19, 2 PM $ 0.00751
+0.40%
$ 11.84 million $ 13,039
Dec 19, 1 PM $ 0.00748
-0.13%
$ 11.79 million $ 13,092
Dec 19, 12 PM $ 0.00749
+0.00%
$ 11.81 million $ 13,389
Dec 19, 11 AM $ 0.00749
+0.00%
$ 11.81 million $ 14,570
Dec 19, 10 AM $ 0.00749
+2.74%
$ 11.81 million $ 15,277
Dec 19, 9 AM $ 0.00729
+0.28%
$ 11.49 million $ 15,918
Dec 19, 8 AM $ 0.00727
-2.42%
$ 11.46 million $ 16,864