Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.00815
+0.00%
$12.85 million $19,446
Jan 2, 2026 $0.00815
+0.37%
$12.85 million $2,403
Jan 1, 2026 $0.00812
+5.05%
$12.8 million $2,325
Dec 31, 2025 $0.00773
-0.26%
$12.18 million $3,993
Dec 30, 2025 $0.00773
-0.64%
$12.22 million $3,745
Dec 29, 2025 $0.00776
+0.52%
$12.26 million $638
Dec 28, 2025 $0.00782
+0.77%
$12.17 million $5,107
Dec 27, 2025 $0.00779
+1.70%
$12.23 million $568
Dec 26, 2025 $0.00772
-0.64%
$12.07 million $3,047
Dec 25, 2025 $0.00777
+0.91%
$12.25 million $499
Dec 24, 2025 $0.00771
+2.80%
$12.14 million $5,274
Dec 23, 2025 $0.0075
-2.60%
$11.82 million $5,327
Dec 22, 2025 $0.00753
+2.17%
$12.14 million $1,557
Dec 21, 2025 $0.00737
-2.90%
$11.62 million $1,414
Dec 20, 2025 $0.00759
+2.85%
$11.96 million $807
Dec 19, 2025 $0.00745
+2.62%
$11.63 million $11,042
Dec 18, 2025 $0.00759
-2.32%
$11.44 million $7,397
Dec 17, 2025 $0.00754
-6.34%
$12.25 million $6,315
Dec 16, 2025 $0.00805
+1.00%
$12.69 million $13,954
Dec 15, 2025 $0.00795
-3.28%
$12.56 million $5,779
Dec 14, 2025 $0.00822
-6.16%
$12.96 million $4,144
Dec 13, 2025 $0.00876
+1.62%
$13.81 million $52,362
Dec 12, 2025 $0.00862
-2.93%
$13.59 million $23,283
Dec 11, 2025 $0.00888
-2.09%
$14 million $11,644
Dec 10, 2025 $0.00907
-1.31%
$14.3 million $21,114
Dec 9, 2025 $0.00919
+2.80%
$14.48 million $24,948
Dec 8, 2025 $0.00894
+2.41%
$14.09 million $17,043
Dec 7, 2025 $0.00873
-3.22%
$13.76 million $9,710
Dec 6, 2025 $0.00902
+3.32%
$14.22 million $10,142
Dec 5, 2025 $0.00873
-2.02%
$13.76 million $14,415
Dec 4, 2025 $0.00891
-2.41%
$14.04 million $8,840
Dec 3, 2025 $0.00913
-3.39%
$14.39 million $6,974
Dec 2, 2025 $0.00945
+10.27%
$14.89 million $11,956
Dec 1, 2025 $0.00857
-5.30%
$13.51 million $30,468
Nov 30, 2025 $0.00914
-3.59%
$14.26 million $5,401
Nov 29, 2025 $0.00943
-1.87%
$14.94 million $13,515
Nov 28, 2025 $0.00961
-1.03%
$15.15 million $29,145
Nov 27, 2025 $0.00983
+2.50%
$15.3 million $7,975
Nov 26, 2025 $0.00959
-0.42%
$15.12 million $1,388
Nov 25, 2025 $0.00963
-2.43%
$15.18 million $4,385
Nov 24, 2025 $0.00987
+1.86%
$15.56 million $1,879
Nov 23, 2025 $0.00978
+2.41%
$15.27 million $7,245
Nov 22, 2025 $0.00965
+0.31%
$15.05 million $7,711
Nov 21, 2025 $0.00951
-4.71%
$15.16 million $33,747
Nov 20, 2025 $0.0102
+1.89%
$15.73 million $20,920
Nov 19, 2025 $0.00999
-4.13%
$15.75 million $2,571
Nov 18, 2025 $0.0104
+0.97%
$16.42 million $7,611
Nov 17, 2025 $0.0103
-1.81%
$16.27 million $13,287
Nov 16, 2025 $0.0105
-4.63%
$16.57 million $20,186
Nov 15, 2025 $0.011
+0.87%
$17.37 million $10,688