WAX Historical Data

WAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00564
+0.71%
$ 8.89 million $ 7,702
Jun 3, 5 PM $ 0.0056
+0.36%
$ 8.83 million $ 7,812
Jun 3, 4 PM $ 0.00558
-1.59%
$ 8.79 million $ 7,785
Jun 3, 3 PM $ 0.00567
-1.05%
$ 8.94 million $ 8,091
Jun 3, 2 PM $ 0.00573
+0.00%
$ 9.03 million $ 8,628
Jun 3, 1 PM $ 0.00573
+0.35%
$ 9.03 million $ 8,801
Jun 3, 12 PM $ 0.00571
-2.23%
$ 9 million $ 8,722
Jun 3, 11 AM $ 0.00584
+0.00%
$ 9.2 million $ 8,700
Jun 3, 9 AM $ 0.00631
+9.93%
$ 9.95 million $ 5,640
Jun 3, 8 AM $ 0.00574
-0.35%
$ 9.05 million $ 4,509
Jun 3, 7 AM $ 0.00576
+1.23%
$ 9.08 million $ 4,444
Jun 3, 6 AM $ 0.00569
-1.22%
$ 8.97 million $ 2,645
Jun 3, 5 AM $ 0.00576
+1.77%
$ 9.08 million $ 2,590
Jun 3, 4 AM $ 0.00566
+1.43%
$ 8.92 million $ 2,600
Jun 3, 3 AM $ 0.00558
-1.59%
$ 8.79 million $ 2,500
Jun 3, 2 AM $ 0.00567
+0.00%
$ 8.94 million $ 2,407
Jun 3, 1 AM $ 0.00567
+0.00%
$ 8.94 million $ 2,499
Jun 3, 12 AM $ 0.00567
+2.53%
$ 8.94 million $ 2,499
Jun 2, 11 PM $ 0.00553
-1.25%
$ 8.72 million $ 2,046
Jun 2, 10 PM $ 0.0056
-0.53%
$ 8.83 million $ 1,978
Jun 2, 9 PM $ 0.00563
+0.18%
$ 8.87 million $ 2,082
Jun 2, 8 PM $ 0.00562
+0.54%
$ 8.86 million $ 2,065
Jun 2, 7 PM $ 0.00559
-1.24%
$ 8.81 million $ 1,978
Jun 2, 6 PM $ 0.00566
-1.22%
$ 8.92 million $ 3,064
Jun 2, 5 PM $ 0.00573
+0.88%
$ 9.03 million $ 2,869
Jun 2, 4 PM $ 0.00568
+0.00%
$ 8.95 million $ 3,733
Jun 2, 3 PM $ 0.00568
-1.90%
$ 8.95 million $ 4,092
Jun 2, 2 PM $ 0.00579
-2.03%
$ 9.13 million $ 3,129
Jun 2, 1 PM $ 0.00591
-0.34%
$ 9.31 million $ 3,439
Jun 2, 12 PM $ 0.00593
+0.34%
$ 9.35 million $ 3,498
Jun 2, 11 AM $ 0.00591
+0.17%
$ 9.31 million $ 4,997
Jun 2, 10 AM $ 0.0059
+0.34%
$ 9.3 million $ 5,881
Jun 2, 9 AM $ 0.00588
-0.51%
$ 9.27 million $ 5,855
Jun 2, 8 AM $ 0.00591
-1.01%
$ 9.31 million $ 6,520
Jun 2, 7 AM $ 0.00597
+0.67%
$ 9.41 million $ 6,823
Jun 2, 6 AM $ 0.00593
+0.17%
$ 9.35 million $ 6,817
Jun 2, 5 AM $ 0.00592
-0.50%
$ 9.33 million $ 6,924
Jun 2, 4 AM $ 0.00595
-0.50%
$ 9.38 million $ 6,864
Jun 2, 3 AM $ 0.00598
+1.01%
$ 9.43 million $ 6,973
Jun 2, 2 AM $ 0.00592
-1.66%
$ 9.33 million $ 6,973
Jun 2, 1 AM $ 0.00602
+0.00%
$ 9.49 million $ 7,043
Jun 2, 12 AM $ 0.00602
-0.50%
$ 9.49 million $ 7,371
Jun 1, 11 PM $ 0.00605
+0.00%
$ 9.54 million $ 8,096
Jun 1, 10 PM $ 0.00605
-0.17%
$ 9.54 million $ 8,096
Jun 1, 9 PM $ 0.00606
+0.00%
$ 9.55 million $ 8,321
Jun 1, 8 PM $ 0.00606
-0.33%
$ 9.55 million $ 8,599
Jun 1, 7 PM $ 0.00608
+0.66%
$ 9.58 million $ 8,586
Jun 1, 6 PM $ 0.00604
+0.00%
$ 9.52 million $ 7,494
Jun 1, 5 PM $ 0.00604
+2.03%
$ 9.52 million $ 7,495
Jun 1, 4 PM $ 0.006
+0.17%
$ 9.46 million $ 7,171