WAX Historical Data

WAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00383
+0.00%
$ 6.04 million $ 5,835
Jul 21, 12 AM $ 0.00383
+0.00%
$ 6.04 million $ 5,837
Jul 20, 11 PM $ 0.00383
+0.00%
$ 6.04 million $ 5,839
Jul 20, 10 PM $ 0.00383
+0.00%
$ 6.04 million $ 5,839
Jul 20, 9 PM $ 0.00383
+0.00%
$ 6.04 million $ 5,839
Jul 20, 8 PM $ 0.00383
+0.00%
$ 6.04 million $ 5,839
Jul 20, 7 PM $ 0.00383
+0.26%
$ 6.04 million $ 5,899
Jul 20, 6 PM $ 0.00382
+0.00%
$ 6.02 million $ 5,828
Jul 20, 5 PM $ 0.00382
-2.55%
$ 6.02 million $ 5,828
Jul 20, 4 PM $ 0.00392
+5.66%
$ 6.18 million $ 5,797
Jul 20, 3 PM $ 0.00371
+0.00%
$ 5.85 million $ 5,746
Jul 20, 2 PM $ 0.00371
+2.49%
$ 5.85 million $ 5,746
Jul 20, 1 PM $ 0.00362
-6.46%
$ 5.71 million $ 11,183
Jul 20, 12 PM $ 0.00387
+1.57%
$ 6.1 million $ 12,412
Jul 20, 11 AM $ 0.00381
+4.38%
$ 6.01 million $ 9,261
Jul 20, 10 AM $ 0.00365
-0.54%
$ 5.75 million $ 8,215
Jul 20, 9 AM $ 0.00367
-6.38%
$ 5.78 million $ 8,215
Jul 20, 8 AM $ 0.00392
+7.69%
$ 6.18 million $ 8,215
Jul 20, 7 AM $ 0.00364
+0.00%
$ 5.74 million $ 7,289
Jul 20, 6 AM $ 0.00364
-0.55%
$ 5.74 million $ 7,623
Jul 20, 5 AM $ 0.00366
+0.55%
$ 5.77 million $ 7,622
Jul 20, 4 AM $ 0.00364
+0.00%
$ 5.74 million $ 7,695
Jul 20, 3 AM $ 0.00364
+0.00%
$ 5.74 million $ 7,695
Jul 20, 2 AM $ 0.00364
+0.00%
$ 5.74 million $ 7,695
Jul 20, 1 AM $ 0.00364
-0.27%
$ 5.74 million $ 7,695
Jul 20, 12 AM $ 0.00365
-7.36%
$ 5.75 million $ 8,239
Jul 19, 11 PM $ 0.00394
+0.00%
$ 6.21 million $ 8,237
Jul 19, 10 PM $ 0.00394
+0.00%
$ 6.21 million $ 8,322
Jul 19, 9 PM $ 0.00394
+0.00%
$ 6.21 million $ 8,322
Jul 19, 8 PM $ 0.00394
-1.50%
$ 6.21 million $ 8,871
Jul 19, 7 PM $ 0.004
+0.00%
$ 6.3 million $ 9,629
Jul 19, 6 PM $ 0.004
+0.00%
$ 6.3 million $ 9,785
Jul 19, 5 PM $ 0.004
+0.00%
$ 6.3 million $ 9,874
Jul 19, 4 PM $ 0.004
+0.00%
$ 6.3 million $ 10,102
Jul 19, 3 PM $ 0.004
+0.00%
$ 6.3 million $ 10,473
Jul 19, 2 PM $ 0.004
+0.00%
$ 6.3 million $ 10,473
Jul 19, 1 PM $ 0.004
+0.76%
$ 6.3 million $ 4,603
Jul 19, 12 PM $ 0.00397
+0.76%
$ 6.26 million $ 3,573
Jul 19, 11 AM $ 0.00394
+0.00%
$ 6.21 million $ 3,488
Jul 19, 10 AM $ 0.00394
+0.00%
$ 6.21 million $ 3,606
Jul 19, 9 AM $ 0.00394
+0.00%
$ 6.21 million $ 4,495
Jul 19, 8 AM $ 0.00394
+0.00%
$ 6.21 million $ 4,495
Jul 19, 7 AM $ 0.00394
+0.00%
$ 6.21 million $ 4,495
Jul 19, 6 AM $ 0.00394
+0.00%
$ 6.21 million $ 4,161
Jul 19, 5 AM $ 0.00394
+0.00%
$ 6.21 million $ 4,284
Jul 19, 4 AM $ 0.00392
+0.00%
$ 6.18 million $ 4,212
Jul 19, 3 AM $ 0.00392
+0.00%
$ 6.18 million $ 4,212
Jul 19, 2 AM $ 0.00392
+0.00%
$ 6.18 million $ 4,212
Jul 19, 1 AM $ 0.00392
-0.51%
$ 6.18 million $ 4,212
Jul 19, 12 AM $ 0.00394
+0.00%
$ 6.21 million $ 3,666