WAX Historical Data

WAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00643
+0.00%
$ 10.13 million $ 8,591
Apr 2, 9 PM $ 0.00643
+0.00%
$ 10.13 million $ 8,618
Apr 2, 8 PM $ 0.00643
+0.31%
$ 10.13 million $ 9,034
Apr 2, 7 PM $ 0.00641
+0.00%
$ 10.1 million $ 8,993
Apr 2, 6 PM $ 0.00641
+0.00%
$ 10.1 million $ 9,129
Apr 2, 5 PM $ 0.00641
-1.38%
$ 10.1 million $ 9,129
Apr 2, 4 PM $ 0.0065
+3.01%
$ 10.24 million $ 9,014
Apr 2, 3 PM $ 0.00631
-2.62%
$ 9.95 million $ 10,336
Apr 2, 2 PM $ 0.00648
+3.85%
$ 10.21 million $ 10,336
Apr 2, 1 PM $ 0.00624
+0.00%
$ 9.84 million $ 5,054
Apr 2, 12 PM $ 0.00624
+0.32%
$ 9.84 million $ 5,187
Apr 2, 11 AM $ 0.00622
-1.11%
$ 9.8 million $ 5,039
Apr 2, 10 AM $ 0.00629
+0.16%
$ 9.91 million $ 5,120
Apr 2, 9 AM $ 0.00628
-3.09%
$ 9.9 million $ 5,079
Apr 2, 8 AM $ 0.00632
-1.40%
$ 9.96 million $ 4,975
Apr 2, 7 AM $ 0.00641
+3.22%
$ 10.1 million $ 6,196
Apr 2, 6 AM $ 0.00631
+0.00%
$ 9.95 million $ 6,023
Apr 2, 5 AM $ 0.0063
+1.45%
$ 9.93 million $ 6,024
Apr 2, 4 AM $ 0.00621
-1.58%
$ 9.79 million $ 5,767
Apr 2, 3 AM $ 0.00631
+0.00%
$ 9.95 million $ 5,793
Apr 2, 2 AM $ 0.00631
+0.00%
$ 9.95 million $ 5,793
Apr 2, 1 AM $ 0.00631
-0.47%
$ 9.95 million $ 5,805
Apr 2, 12 AM $ 0.00634
+0.00%
$ 9.99 million $ 5,710
Apr 1, 11 PM $ 0.00634
-0.47%
$ 9.99 million $ 5,722
Apr 1, 10 PM $ 0.00631
-0.94%
$ 9.95 million $ 5,037
Apr 1, 9 PM $ 0.00637
-2.00%
$ 10.04 million $ 4,989
Apr 1, 8 PM $ 0.0065
+0.15%
$ 10.24 million $ 4,578
Apr 1, 7 PM $ 0.00649
+2.04%
$ 10.23 million $ 4,574
Apr 1, 6 PM $ 0.00637
+0.00%
$ 10.04 million $ 4,439
Apr 1, 5 PM $ 0.00637
+0.63%
$ 10.04 million $ 6,826
Apr 1, 4 PM $ 0.00633
+1.93%
$ 9.98 million $ 7,161
Apr 1, 3 PM $ 0.00621
+0.00%
$ 9.79 million $ 5,801
Apr 1, 2 PM $ 0.00621
-0.48%
$ 9.79 million $ 5,842
Apr 1, 1 PM $ 0.00675
+6.64%
$ 10.64 million $ 5,800
Apr 1, 12 PM $ 0.00633
-0.94%
$ 9.98 million $ 5,850
Apr 1, 11 AM $ 0.00639
+0.95%
$ 10.07 million $ 7,990
Apr 1, 10 AM $ 0.00633
-0.47%
$ 9.98 million $ 13,003
Apr 1, 9 AM $ 0.00636
-2.00%
$ 10.02 million $ 13,250
Apr 1, 8 AM $ 0.00649
+2.53%
$ 10.23 million $ 22,422
Apr 1, 7 AM $ 0.00633
-0.16%
$ 9.98 million $ 20,002
Apr 1, 6 AM $ 0.00634
+0.63%
$ 9.99 million $ 20,000
Apr 1, 5 AM $ 0.0063
-0.47%
$ 9.93 million $ 20,085
Apr 1, 4 AM $ 0.00633
+0.48%
$ 9.98 million $ 20,023
Apr 1, 3 AM $ 0.0063
+0.32%
$ 9.93 million $ 20,079
Apr 1, 2 AM $ 0.00628
-0.63%
$ 9.9 million $ 20,160
Apr 1, 1 AM $ 0.00632
+0.64%
$ 9.96 million $ 23,261
Apr 1, 12 AM $ 0.00628
+0.80%
$ 9.9 million $ 23,197
Mar 31, 11 PM $ 0.00623
-0.16%
$ 9.82 million $ 23,893
Mar 31, 10 PM $ 0.00624
+0.16%
$ 9.84 million $ 25,134
Mar 31, 9 PM $ 0.00623
+0.00%
$ 9.82 million $ 25,154