Coinranking
WAX Historical Data
WAX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 29 | $ 0.282 | +3.20% | ||
| Mar 22 | $ 0.272 | +16.69% | ||
| Mar 15 | $ 0.233 | -18.07% | ||
| Mar 8 | $ 0.285 | +128.83% | ||
| Mar 1 | $ 0.124 | +72.03% | ||
| Feb 22 | $ 0.0723 | -23.82% | ||
| Feb 15 | $ 0.0949 | +49.90% | ||
| Feb 8 | $ 0.0633 | +41.61% | ||
| Feb 1 | $ 0.0447 | +10.94% | ||
| Jan 25 | $ 0.0416 | -1.83% | ||
| Jan 18 | $ 0.0438 | +2.16% | ||
| Jan 11 | $ 0.0426 | +7.33% | ||
| Jan 4 | $ 0.0397 | +11.55% | ||
| Dec 28 | $ 0.0356 | -2.35% | ||
| Dec 21 | $ 0.0362 | -14.92% | ||
| Dec 14 | $ 0.0392 | +1.65% | ||
| Dec 7 | $ 0.0392 | -1.60% | ||
| Nov 30 | $ 0.0396 | +3.35% | ||
| Nov 23 | $ 0.0383 | +9.04% | ||
| Nov 16 | $ 0.0351 | -1.56% | ||
| Nov 9 | $ 0.0357 | +4.07% | ||
| Nov 2 | $ 0.0343 | -1.03% | ||
| Oct 26 | $ 0.0347 | -8.57% | ||
| Oct 19 | $ 0.038 | -4.64% | ||
| Oct 12 | $ 0.0399 | -4.20% | ||
| Oct 5 | $ 0.0416 | +11.20% | ||
| Sep 28 | $ 0.0374 | -1.14% | ||
| Sep 21 | $ 0.0378 | -0.81% | ||
| Sep 14 | $ 0.0382 | -4.10% | ||
| Sep 7 | $ 0.0398 | +9.89% | ||
| Aug 31 | $ 0.0362 | -28.04% | ||
| Aug 24 | $ 0.0503 | -1.83% | ||
| Aug 17 | $ 0.0512 | -4.10% | ||
| Aug 10 | $ 0.0534 | +0.40% | ||
| Aug 3 | $ 0.0532 | +12.07% | ||
| Jul 27 | $ 0.0474 | -10.41% | ||
| Jul 20 | $ 0.0529 | -1.37% | ||
| Jul 13 | $ 0.0537 | -1.68% | ||
| Jul 6 | $ 0.0546 | -4.09% | ||
| Jun 29 | $ 0.0569 | +14.09% | ||
| Jun 22 | $ 0.0498 | -10.30% | ||
| Jun 15 | $ 0.0556 | +1.93% | ||
| Jun 8 | $ 0.0545 | -34.37% | ||
| Jun 1 | $ 0.083 | +75.98% | ||
| May 25 | $ 0.0472 | -3.48% | ||
| May 18 | $ 0.0489 | +53.75% | ||
| May 11 | $ 0.0318 | -0.49% | ||
| May 4 | $ 0.032 | -7.77% | ||
| Apr 27 | $ 0.0347 | +14.24% | ||
| Apr 20 | $ 0.0303 | +7.63% | ||