WAX Historical Data

WAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.0362
-14.92%
$ 67.03 million $ 398,116
Dec 14 $ 0.0392
+1.65%
$ 72.44 million $ 91,180
Dec 7 $ 0.0392
-1.60%
$ -- $ 66,734
Nov 30 $ 0.0396
+3.35%
$ -- $ 121,048
Nov 23 $ 0.0383
+9.04%
$ -- $ 143,750
Nov 16 $ 0.0351
-1.56%
$ -- $ 113,503
Nov 9 $ 0.0357
+4.07%
$ 66.06 million $ 83,451
Nov 2 $ 0.0343
-1.03%
$ 63.49 million $ 104,683
Oct 26 $ 0.0347
-8.57%
$ 64.13 million $ 75,056
Oct 19 $ 0.038
-4.64%
$ 70.33 million $ 79,473
Oct 12 $ 0.0399
-4.20%
$ 73.75 million $ 54,022
Oct 5 $ 0.0416
+11.20%
$ 77 million $ 103,729
Sep 28 $ 0.0374
-1.14%
$ 69.24 million $ 62,261
Sep 21 $ 0.0378
-0.81%
$ 70.01 million $ 338,530
Sep 14 $ 0.0382
-4.10%
$ 70.58 million $ 179,536
Sep 7 $ 0.0398
+9.89%
$ 73.58 million $ 256,997
Aug 31 $ 0.0362
-28.04%
$ 66.97 million $ 252,941
Aug 24 $ 0.0503
-1.83%
$ 93.01 million $ 190,800
Aug 17 $ 0.0512
-4.10%
$ 94.78 million $ 254,586
Aug 10 $ 0.0534
+0.40%
$ 98.82 million $ 218,970
Aug 3 $ 0.0532
+12.07%
$ 98.37 million $ 228,778
Jul 27 $ 0.0474
-10.41%
$ 87.74 million $ 191,121
Jul 20 $ 0.0529
-1.37%
$ 97.92 million $ 155,202
Jul 13 $ 0.0537
-1.68%
$ 99.3 million $ 185,556
Jul 6 $ 0.0546
-4.09%
$ 100.96 million $ 536,083
Jun 29 $ 0.0569
+14.09%
$ 105.24 million $ 1.07 million
Jun 22 $ 0.0498
-10.30%
$ 92.21 million $ 970,094
Jun 15 $ 0.0556
+1.93%
$ 102.79 million $ 1.07 million
Jun 8 $ 0.0545
-34.37%
$ 100.86 million $ 1.74 million
Jun 1 $ 0.083
+75.98%
$ 153.64 million $ 2.16 million
May 25 $ 0.0472
-3.48%
$ 87.3 million $ 1.36 million
May 18 $ 0.0489
+53.75%
$ 90.5 million $ 1.58 million
May 11 $ 0.0318
-0.49%
$ 58.86 million $ 766,290
May 4 $ 0.032
-7.77%
$ 59.16 million $ 852,037
Apr 27 $ 0.0347
+14.24%
$ 64.14 million $ 1.08 million
Apr 20 $ 0.0303
+7.63%
$ 56.13 million $ 1.07 million
Apr 13 $ 0.0282
-2.15%
$ 52.16 million $ 1.19 million
Apr 6 $ 0.0289
-2.59%
$ 53.38 million $ 1.38 million
Mar 30 $ 0.0296
+7.36%
$ 54.83 million $ 1.38 million
Mar 23 $ 0.0276
-12.21%
$ 51.11 million $ 1.41 million
Mar 16 $ 0.0315
+11.02%
$ 58.24 million $ 836,695
Mar 9 $ 0.0284
-29.83%
$ 52.48 million $ 108,907
Mar 2 $ 0.0404
-5.19%
$ 74.78 million $ 121,586
Feb 24 $ 0.0427
-16.04%
$ 78.9 million $ 196,686
Feb 17 $ 0.0508
-11.17%
$ 93.94 million $ 215,316
Feb 10 $ 0.0572
+54.32%
$ 105.83 million $ 738,577
Feb 3 $ 0.0371
+34.02%
$ 68.57 million $ 561,744
Jan 27 $ 0.0277
+3.81%
$ 51.16 million $ 329,688
Jan 20 $ 0.0266
+8.68%
$ 49.29 million $ 391,045
Jan 13 $ 0.0245
+5.92%
$ 45.34 million $ 317,417