WAX Historical Data

WAX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00727
-2.42%
$ 11.46 million $ 16,864
Dec 19, 7 AM $ 0.00745
+3.33%
$ 11.74 million $ 16,894
Dec 19, 6 AM $ 0.00721
+0.00%
$ 11.36 million $ 15,417
Dec 19, 5 AM $ 0.00737
+2.08%
$ 11.62 million $ 15,416
Dec 19, 4 AM $ 0.00722
-0.82%
$ 11.38 million $ 15,909
Dec 19, 3 AM $ 0.00728
+3.56%
$ 11.47 million $ 15,909
Dec 19, 2 AM $ 0.00703
-0.14%
$ 11.08 million $ 15,902
Dec 19, 1 AM $ 0.00704
-2.76%
$ 11.1 million $ 15,902
Dec 19, 12 AM $ 0.00724
-0.28%
$ 11.41 million $ 15,273
Dec 18, 11 PM $ 0.00726
-2.68%
$ 11.44 million $ 15,245
Dec 18, 10 PM $ 0.00759
+0.00%
$ 11.96 million $ 7,397
Dec 18, 9 PM $ 0.00759
+6.90%
$ 11.96 million $ 7,992
Dec 18, 8 PM $ 0.00746
+0.00%
$ 11.76 million $ 9,163
Dec 18, 7 PM $ 0.00746
-1.97%
$ 11.76 million $ 8,986
Dec 18, 6 PM $ 0.00761
+0.00%
$ 11.99 million $ 8,781
Dec 18, 5 PM $ 0.00761
-2.19%
$ 11.99 million $ 8,780
Dec 18, 4 PM $ 0.00778
-1.89%
$ 12.26 million $ 8,125
Dec 18, 3 PM $ 0.00793
+0.00%
$ 12.5 million $ 8,099
Dec 18, 2 PM $ 0.00793
-0.13%
$ 12.5 million $ 7,787
Dec 18, 1 PM $ 0.00794
+2.06%
$ 12.51 million $ 7,735
Dec 18, 12 PM $ 0.0083
+12.47%
$ 13.08 million $ 10,215
Dec 18, 11 AM $ 0.00738
-0.67%
$ 11.63 million $ 9,035
Dec 18, 10 AM $ 0.00743
+0.13%
$ 11.71 million $ 8,418
Dec 18, 9 AM $ 0.00742
+1.37%
$ 11.69 million $ 7,396
Dec 18, 8 AM $ 0.00732
+0.27%
$ 11.54 million $ 6,624
Dec 18, 7 AM $ 0.0073
+0.00%
$ 11.51 million $ 6,570
Dec 18, 6 AM $ 0.0073
-0.41%
$ 11.51 million $ 6,577
Dec 18, 5 AM $ 0.00733
-1.87%
$ 11.55 million $ 6,800
Dec 18, 4 AM $ 0.00747
+0.00%
$ 11.77 million $ 6,331
Dec 18, 3 AM $ 0.00747
-3.86%
$ 11.77 million $ 6,333
Dec 18, 2 AM $ 0.00777
+0.00%
$ 12.25 million $ 6,317
Dec 18, 1 AM $ 0.00777
+0.00%
$ 12.25 million $ 6,317
Dec 18, 12 AM $ 0.00777
+0.00%
$ 12.25 million $ 6,317
Dec 17, 11 PM $ 0.00777
+3.05%
$ 12.25 million $ 6,317
Dec 17, 10 PM $ 0.00754
-0.26%
$ 11.88 million $ 6,315
Dec 17, 9 PM $ 0.00756
-0.79%
$ 11.92 million $ 5,313
Dec 17, 8 PM $ 0.00762
+0.53%
$ 12.01 million $ 4,270
Dec 17, 7 PM $ 0.00758
-1.17%
$ 11.95 million $ 4,272
Dec 17, 6 PM $ 0.00767
+2.68%
$ 12.09 million $ 4,271
Dec 17, 5 PM $ 0.00747
-2.48%
$ 11.77 million $ 4,274
Dec 17, 4 PM $ 0.00766
-2.42%
$ 12.07 million $ 3,873
Dec 17, 3 PM $ 0.00785
+0.00%
$ 12.37 million $ 3,806
Dec 17, 2 PM $ 0.00785
-1.26%
$ 12.37 million $ 3,804
Dec 17, 1 PM $ 0.00795
+1.53%
$ 12.53 million $ 4,059
Dec 17, 12 PM $ 0.00783
+0.51%
$ 12.34 million $ 1,450
Dec 17, 11 AM $ 0.00779
+0.13%
$ 12.28 million $ 1,461
Dec 17, 10 AM $ 0.00778
+1.97%
$ 12.26 million $ 3,617
Dec 17, 9 AM $ 0.00778
-0.13%
$ 12.26 million $ 4,340
Dec 17, 8 AM $ 0.00779
-0.13%
$ 12.28 million $ 4,100
Dec 17, 7 AM $ 0.0078
-0.89%
$ 12.29 million $ 4,878