WAX Historical Data

WAX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00778
-0.13%
$ 12.26 million $ 4,340
Dec 17, 8 AM $ 0.00779
-0.13%
$ 12.28 million $ 4,100
Dec 17, 7 AM $ 0.0078
-0.89%
$ 12.29 million $ 4,878
Dec 17, 6 AM $ 0.00787
-1.01%
$ 12.4 million $ 4,992
Dec 17, 5 AM $ 0.00795
+1.02%
$ 12.53 million $ 5,156
Dec 17, 4 AM $ 0.00787
+0.51%
$ 12.4 million $ 5,341
Dec 17, 3 AM $ 0.00783
+0.00%
$ 12.34 million $ 5,339
Dec 17, 2 AM $ 0.00783
-2.73%
$ 12.34 million $ 5,339
Dec 17, 1 AM $ 0.00805
+0.00%
$ 12.69 million $ 5,337
Dec 17, 12 AM $ 0.00805
+0.00%
$ 12.69 million $ 12,550
Dec 16, 11 PM $ 0.00805
+0.00%
$ 12.69 million $ 13,953
Dec 16, 10 PM $ 0.00805
+0.00%
$ 12.69 million $ 13,954
Dec 16, 9 PM $ 0.00805
-0.86%
$ 12.69 million $ 14,249
Dec 16, 8 PM $ 0.00812
+0.00%
$ 12.8 million $ 13,998
Dec 16, 7 PM $ 0.00812
+0.00%
$ 12.8 million $ 14,218
Dec 16, 6 PM $ 0.00812
+2.14%
$ 12.8 million $ 14,230
Dec 16, 5 PM $ 0.00795
+0.00%
$ 12.53 million $ 14,468
Dec 16, 4 PM $ 0.00795
+1.02%
$ 12.53 million $ 14,468
Dec 16, 3 PM $ 0.00787
+0.00%
$ 12.4 million $ 14,321
Dec 16, 2 PM $ 0.00787
-0.51%
$ 12.4 million $ 16,860
Dec 16, 1 PM $ 0.00791
-0.50%
$ 12.47 million $ 16,717
Dec 16, 12 PM $ 0.00795
-0.25%
$ 12.53 million $ 16,542
Dec 16, 11 AM $ 0.00797
+1.27%
$ 12.56 million $ 16,532
Dec 16, 10 AM $ 0.00787
-0.13%
$ 12.4 million $ 14,972
Dec 16, 9 AM $ 0.00788
+0.00%
$ 12.42 million $ 14,843
Dec 16, 8 AM $ 0.00788
+0.25%
$ 12.42 million $ 14,844
Dec 16, 7 AM $ 0.00786
-0.51%
$ 12.39 million $ 14,065
Dec 16, 6 AM $ 0.0079
-0.63%
$ 12.45 million $ 13,944
Dec 16, 5 AM $ 0.00795
+2.19%
$ 12.53 million $ 13,831
Dec 16, 4 AM $ 0.00778
-1.52%
$ 12.26 million $ 13,892
Dec 16, 3 AM $ 0.0079
+0.00%
$ 12.45 million $ 14,151
Dec 16, 2 AM $ 0.0079
+0.00%
$ 12.45 million $ 14,151
Dec 16, 1 AM $ 0.0079
-1.74%
$ 12.45 million $ 14,162
Dec 16, 12 AM $ 0.00804
+0.88%
$ 12.67 million $ 7,151
Dec 15, 11 PM $ 0.00797
+0.25%
$ 12.56 million $ 5,779
Dec 15, 10 PM $ 0.00795
+0.63%
$ 12.53 million $ 5,779
Dec 15, 9 PM $ 0.0079
+0.00%
$ 12.45 million $ 5,495
Dec 15, 8 PM $ 0.0079
+0.00%
$ 12.45 million $ 5,495
Dec 15, 7 PM $ 0.0079
+0.00%
$ 12.45 million $ 5,493
Dec 15, 6 PM $ 0.0079
+0.64%
$ 12.45 million $ 5,717
Dec 15, 5 PM $ 0.00785
-2.61%
$ 12.37 million $ 5,496
Dec 15, 4 PM $ 0.00806
+1.38%
$ 12.7 million $ 5,477
Dec 15, 3 PM $ 0.00795
-2.93%
$ 12.61 million $ 5,662
Dec 15, 2 PM $ 0.00819
-0.97%
$ 12.91 million $ 3,457
Dec 15, 1 PM $ 0.00827
-0.60%
$ 13.03 million $ 3,071
Dec 15, 12 PM $ 0.00832
+0.00%
$ 13.11 million $ 3,071
Dec 15, 11 AM $ 0.00832
-0.12%
$ 13.11 million $ 3,070
Dec 15, 10 AM $ 0.00833
+0.00%
$ 13.13 million $ 2,929
Dec 15, 9 AM $ 0.00833
-0.72%
$ 13.13 million $ 2,412
Dec 15, 8 AM $ 0.00839
+0.36%
$ 13.22 million $ 2,412