WAX Historical Data

WAX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00869
+1.76%
$ 13.7 million $ 74,591
Dec 13, 7 AM $ 0.00854
+0.71%
$ 13.46 million $ 74,590
Dec 13, 6 AM $ 0.00848
-0.70%
$ 13.37 million $ 74,590
Dec 13, 5 AM $ 0.00854
-0.12%
$ 13.46 million $ 74,590
Dec 13, 4 AM $ 0.00855
-1.27%
$ 13.48 million $ 74,578
Dec 13, 3 AM $ 0.00866
+0.23%
$ 13.65 million $ 74,578
Dec 13, 2 AM $ 0.00864
+0.00%
$ 13.62 million $ 52,205
Dec 13, 1 AM $ 0.00864
+0.00%
$ 13.62 million $ 49,567
Dec 13, 12 AM $ 0.00864
+0.23%
$ 13.62 million $ 44,298
Dec 12, 11 PM $ 0.00862
-0.35%
$ 13.59 million $ 23,283
Dec 12, 10 PM $ 0.00865
+0.00%
$ 13.63 million $ 20,576
Dec 12, 9 PM $ 0.00865
+0.58%
$ 13.63 million $ 22,325
Dec 12, 8 PM $ 0.0086
+0.00%
$ 13.55 million $ 22,272
Dec 12, 7 PM $ 0.0086
+0.00%
$ 13.55 million $ 23,328
Dec 12, 6 PM $ 0.0086
+0.35%
$ 13.55 million $ 23,550
Dec 12, 5 PM $ 0.00857
+0.94%
$ 13.51 million $ 23,127
Dec 12, 4 PM $ 0.00849
-0.93%
$ 13.38 million $ 23,118
Dec 12, 3 PM $ 0.00857
-5.20%
$ 13.51 million $ 23,080
Dec 12, 2 PM $ 0.00904
+2.15%
$ 13.78 million $ 7,338
Dec 12, 1 PM $ 0.00885
-0.23%
$ 13.95 million $ 6,296
Dec 12, 12 PM $ 0.00887
-0.56%
$ 13.98 million $ 6,304
Dec 12, 11 AM $ 0.00892
+0.56%
$ 14.06 million $ 4,294
Dec 12, 10 AM $ 0.00887
-5.34%
$ 13.98 million $ 4,193
Dec 12, 9 AM $ 0.00937
+6.36%
$ 14.77 million $ 5,209
Dec 12, 8 AM $ 0.00881
-0.23%
$ 13.89 million $ 7,565
Dec 12, 7 AM $ 0.00883
-0.56%
$ 13.92 million $ 8,265
Dec 12, 6 AM $ 0.00888
+0.57%
$ 14 million $ 8,265
Dec 12, 5 AM $ 0.00883
+0.11%
$ 13.92 million $ 8,743
Dec 12, 4 AM $ 0.00882
+1.85%
$ 13.9 million $ 8,805
Dec 12, 3 AM $ 0.00866
+0.00%
$ 13.65 million $ 8,806
Dec 12, 2 AM $ 0.00866
+0.00%
$ 13.65 million $ 9,864
Dec 12, 1 AM $ 0.00866
+0.00%
$ 13.65 million $ 10,867
Dec 12, 12 AM $ 0.00866
-2.48%
$ 13.65 million $ 11,665
Dec 11, 11 PM $ 0.00888
-0.22%
$ 14 million $ 11,644
Dec 11, 10 PM $ 0.0089
-0.45%
$ 14.03 million $ 11,641
Dec 11, 9 PM $ 0.00894
+1.59%
$ 14.09 million $ 10,046
Dec 11, 8 PM $ 0.0088
+0.11%
$ 13.87 million $ 10,059
Dec 11, 7 PM $ 0.00879
+0.69%
$ 13.85 million $ 9,046
Dec 11, 6 PM $ 0.00873
+0.00%
$ 13.76 million $ 8,824
Dec 11, 5 PM $ 0.00873
-0.11%
$ 13.76 million $ 8,834
Dec 11, 4 PM $ 0.00874
+0.00%
$ 13.78 million $ 8,831
Dec 11, 3 PM $ 0.00874
+2.82%
$ 13.78 million $ 8,831
Dec 11, 2 PM $ 0.0085
-2.52%
$ 13.4 million $ 8,956
Dec 11, 1 PM $ 0.00872
-0.57%
$ 13.74 million $ 8,262
Dec 11, 12 PM $ 0.00877
+1.27%
$ 13.82 million $ 8,324
Dec 11, 11 AM $ 0.00866
-2.91%
$ 13.65 million $ 9,911
Dec 11, 10 AM $ 0.00892
+3.00%
$ 14.06 million $ 27,830
Dec 11, 9 AM $ 0.00866
+0.70%
$ 13.65 million $ 26,810
Dec 11, 8 AM $ 0.0086
-1.15%
$ 13.55 million $ 24,763
Dec 11, 7 AM $ 0.0087
-0.80%
$ 13.71 million $ 24,063