WAX Historical Data

WAX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0086
-1.15%
$ 13.55 million $ 24,763
Dec 11, 7 AM $ 0.0087
-0.80%
$ 13.71 million $ 24,063
Dec 11, 6 AM $ 0.00877
-0.90%
$ 13.82 million $ 24,070
Dec 11, 5 AM $ 0.00885
+4.36%
$ 13.95 million $ 23,592
Dec 11, 4 AM $ 0.00848
-2.30%
$ 13.37 million $ 23,530
Dec 11, 3 AM $ 0.00868
-1.03%
$ 13.68 million $ 23,530
Dec 11, 2 AM $ 0.00877
-0.11%
$ 13.82 million $ 22,916
Dec 11, 1 AM $ 0.00878
-0.79%
$ 13.84 million $ 21,913
Dec 11, 12 AM $ 0.00885
-2.43%
$ 13.95 million $ 21,115
Dec 10, 11 PM $ 0.00907
+0.55%
$ 14.3 million $ 21,114
Dec 10, 10 PM $ 0.00902
-0.88%
$ 14.22 million $ 21,114
Dec 10, 9 PM $ 0.0091
-1.09%
$ 14.34 million $ 20,961
Dec 10, 8 PM $ 0.0092
+0.00%
$ 14.5 million $ 34,805
Dec 10, 7 PM $ 0.0092
+0.55%
$ 14.5 million $ 38,220
Dec 10, 6 PM $ 0.00915
+0.44%
$ 14.42 million $ 38,220
Dec 10, 5 PM $ 0.00911
+0.00%
$ 14.36 million $ 38,210
Dec 10, 4 PM $ 0.00911
+0.33%
$ 14.36 million $ 38,226
Dec 10, 3 PM $ 0.00908
+1.45%
$ 14.31 million $ 38,254
Dec 10, 2 PM $ 0.00895
-1.10%
$ 14.11 million $ 38,310
Dec 10, 1 PM $ 0.00905
+0.00%
$ 14.26 million $ 38,313
Dec 10, 12 PM $ 0.00905
+0.11%
$ 14.26 million $ 38,243
Dec 10, 11 AM $ 0.00904
+0.11%
$ 14.25 million $ 36,656
Dec 10, 10 AM $ 0.00903
-1.31%
$ 14.23 million $ 18,876
Dec 10, 9 AM $ 0.00915
+0.33%
$ 14.42 million $ 18,876
Dec 10, 8 AM $ 0.00912
-0.65%
$ 14.37 million $ 18,629
Dec 10, 7 AM $ 0.00918
+0.77%
$ 14.47 million $ 19,053
Dec 10, 6 AM $ 0.00911
+0.11%
$ 14.36 million $ 19,047
Dec 10, 5 AM $ 0.0091
+0.00%
$ 14.34 million $ 19,063
Dec 10, 4 AM $ 0.0091
+0.33%
$ 14.34 million $ 19,094
Dec 10, 3 AM $ 0.00907
-1.31%
$ 14.3 million $ 19,094
Dec 10, 2 AM $ 0.00919
+0.00%
$ 14.48 million $ 18,897
Dec 10, 1 AM $ 0.00919
+0.00%
$ 14.48 million $ 23,027
Dec 10, 12 AM $ 0.00919
+0.00%
$ 14.48 million $ 24,540
Dec 9, 11 PM $ 0.00919
+0.00%
$ 14.48 million $ 24,948
Dec 9, 10 PM $ 0.00919
+0.44%
$ 14.48 million $ 24,948
Dec 9, 9 PM $ 0.00915
+0.33%
$ 14.42 million $ 24,955
Dec 9, 8 PM $ 0.00912
-1.08%
$ 14.37 million $ 11,085
Dec 9, 7 PM $ 0.00922
-0.43%
$ 14.53 million $ 7,931
Dec 9, 6 PM $ 0.00926
-0.96%
$ 14.6 million $ 7,952
Dec 9, 5 PM $ 0.00935
+0.32%
$ 14.74 million $ 9,483
Dec 9, 4 PM $ 0.00932
+0.87%
$ 14.69 million $ 11,572
Dec 9, 3 PM $ 0.00924
+3.36%
$ 14.56 million $ 13,647
Dec 9, 2 PM $ 0.00894
-0.89%
$ 14.09 million $ 13,444
Dec 9, 1 PM $ 0.00902
+1.01%
$ 14.22 million $ 14,433
Dec 9, 12 PM $ 0.00893
-0.11%
$ 14.07 million $ 17,343
Dec 9, 11 AM $ 0.00894
+0.00%
$ 14.09 million $ 19,364
Dec 9, 10 AM $ 0.00894
+0.11%
$ 14.09 million $ 20,602
Dec 9, 9 AM $ 0.00893
-0.67%
$ 14.07 million $ 20,602
Dec 9, 8 AM $ 0.00899
+0.45%
$ 14.17 million $ 20,349
Dec 9, 7 AM $ 0.00895
+1.36%
$ 14.11 million $ 20,561