WAX Historical Data

WAX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0091
+0.33%
$ 14.34 million $ 11,264
Dec 3, 5 AM $ 0.00907
-0.33%
$ 14.3 million $ 11,264
Dec 3, 4 AM $ 0.0091
+0.89%
$ 14.34 million $ 10,868
Dec 3, 3 AM $ 0.00902
-4.35%
$ 14.22 million $ 10,829
Dec 3, 2 AM $ 0.00943
-0.21%
$ 14.86 million $ 10,825
Dec 3, 1 AM $ 0.00945
+0.00%
$ 14.89 million $ 10,835
Dec 3, 12 AM $ 0.00945
+0.00%
$ 14.89 million $ 10,836
Dec 2, 11 PM $ 0.00945
+3.17%
$ 14.89 million $ 11,956
Dec 2, 10 PM $ 0.00916
-4.68%
$ 14.44 million $ 10,739
Dec 2, 9 PM $ 0.00961
+6.42%
$ 15.15 million $ 7,576
Dec 2, 8 PM $ 0.00903
-0.88%
$ 14.23 million $ 10,593
Dec 2, 7 PM $ 0.00911
-0.11%
$ 14.36 million $ 21,558
Dec 2, 6 PM $ 0.00912
+0.22%
$ 14.37 million $ 21,967
Dec 2, 5 PM $ 0.0091
+1.56%
$ 14.34 million $ 21,861
Dec 2, 4 PM $ 0.00896
+0.22%
$ 14.12 million $ 19,941
Dec 2, 3 PM $ 0.00894
+1.36%
$ 14.09 million $ 21,270
Dec 2, 2 PM $ 0.00882
+1.85%
$ 13.9 million $ 20,404
Dec 2, 1 PM $ 0.00866
+0.70%
$ 13.65 million $ 23,800
Dec 2, 12 PM $ 0.0086
-0.35%
$ 13.55 million $ 23,890
Dec 2, 11 AM $ 0.00863
+0.94%
$ 13.6 million $ 25,855
Dec 2, 10 AM $ 0.00855
-0.47%
$ 13.48 million $ 25,852
Dec 2, 9 AM $ 0.00859
-4.24%
$ 13.54 million $ 26,299
Dec 2, 8 AM $ 0.00852
-0.70%
$ 13.43 million $ 28,719
Dec 2, 7 AM $ 0.00858
+0.35%
$ 13.52 million $ 28,650
Dec 2, 6 AM $ 0.00855
-0.35%
$ 13.48 million $ 29,045
Dec 2, 5 AM $ 0.00858
+0.35%
$ 13.52 million $ 29,107
Dec 2, 4 AM $ 0.00855
-0.93%
$ 13.48 million $ 29,101
Dec 2, 3 AM $ 0.00863
+0.00%
$ 13.6 million $ 29,286
Dec 2, 2 AM $ 0.00863
+0.35%
$ 13.6 million $ 30,769
Dec 2, 1 AM $ 0.0086
-4.76%
$ 13.55 million $ 30,754
Dec 2, 12 AM $ 0.00903
+5.37%
$ 14.23 million $ 30,753
Dec 1, 11 PM $ 0.00857
-0.12%
$ 13.51 million $ 30,468
Dec 1, 10 PM $ 0.00858
+0.12%
$ 13.52 million $ 30,701
Dec 1, 9 PM $ 0.00857
+2.02%
$ 13.44 million $ 30,649
Dec 1, 8 PM $ 0.0084
+0.12%
$ 13.24 million $ 27,654
Dec 1, 7 PM $ 0.00839
-8.00%
$ 13.22 million $ 15,125
Dec 1, 6 PM $ 0.00912
+8.44%
$ 14.37 million $ 14,717
Dec 1, 5 PM $ 0.0093
+4.49%
$ 14.66 million $ 14,715
Dec 1, 4 PM $ 0.00933
+10.28%
$ 14.71 million $ 12,917
Dec 1, 3 PM $ 0.00846
-1.28%
$ 13.33 million $ 12,770
Dec 1, 2 PM $ 0.00857
-0.23%
$ 13.51 million $ 12,590
Dec 1, 1 PM $ 0.0086
-5.91%
$ 13.55 million $ 9,420
Dec 1, 12 PM $ 0.00914
+6.65%
$ 14.41 million $ 8,960
Dec 1, 11 AM $ 0.00857
-1.38%
$ 13.51 million $ 6,979
Dec 1, 10 AM $ 0.00869
+1.05%
$ 13.7 million $ 6,961
Dec 1, 9 AM $ 0.0086
+1.06%
$ 13.55 million $ 5,747
Dec 1, 8 AM $ 0.00851
-5.13%
$ 13.41 million $ 3,311
Dec 1, 7 AM $ 0.00897
+5.90%
$ 14.14 million $ 3,727
Dec 1, 6 AM $ 0.00847
+0.95%
$ 13.35 million $ 3,336
Dec 1, 5 AM $ 0.00839
-0.59%
$ 13.22 million $ 4,253