WAX Historical Data

WAX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00839
-0.59%
$ 13.22 million $ 4,253
Dec 1, 4 AM $ 0.00844
-0.47%
$ 13.3 million $ 7,321
Dec 1, 3 AM $ 0.00848
-2.19%
$ 13.37 million $ 7,137
Dec 1, 2 AM $ 0.00867
+0.00%
$ 13.67 million $ 6,373
Dec 1, 1 AM $ 0.00867
+0.00%
$ 13.67 million $ 6,373
Dec 1, 12 AM $ 0.00867
-4.20%
$ 13.67 million $ 6,396
Nov 30, 11 PM $ 0.00905
-0.98%
$ 14.26 million $ 5,601
Nov 30, 10 PM $ 0.00914
-0.22%
$ 14.41 million $ 5,401
Nov 30, 9 PM $ 0.00916
-0.43%
$ 14.44 million $ 5,401
Nov 30, 8 PM $ 0.0092
+0.44%
$ 14.5 million $ 6,126
Nov 30, 7 PM $ 0.00916
-0.54%
$ 14.44 million $ 6,315
Nov 30, 6 PM $ 0.00921
-0.32%
$ 14.52 million $ 7,104
Nov 30, 5 PM $ 0.00924
-0.11%
$ 14.56 million $ 8,376
Nov 30, 4 PM $ 0.00925
+0.87%
$ 14.58 million $ 9,459
Nov 30, 3 PM $ 0.00917
+0.11%
$ 14.45 million $ 9,459
Nov 30, 2 PM $ 0.00916
-1.19%
$ 14.44 million $ 9,779
Nov 30, 1 PM $ 0.00927
+1.09%
$ 14.61 million $ 9,705
Nov 30, 12 PM $ 0.00917
+0.33%
$ 14.45 million $ 9,706
Nov 30, 11 AM $ 0.00914
-0.33%
$ 14.41 million $ 10,409
Nov 30, 10 AM $ 0.00917
-0.33%
$ 14.45 million $ 11,038
Nov 30, 9 AM $ 0.0092
-0.43%
$ 14.5 million $ 11,238
Nov 30, 8 AM $ 0.00924
+0.43%
$ 14.56 million $ 11,647
Nov 30, 7 AM $ 0.0092
-0.22%
$ 14.5 million $ 12,215
Nov 30, 6 AM $ 0.00922
+0.77%
$ 14.53 million $ 14,620
Nov 30, 5 AM $ 0.00915
-0.76%
$ 14.42 million $ 13,993
Nov 30, 4 AM $ 0.00922
-0.97%
$ 14.53 million $ 11,063
Nov 30, 3 AM $ 0.00931
-0.53%
$ 14.67 million $ 11,063
Nov 30, 2 AM $ 0.00936
-0.64%
$ 14.75 million $ 10,546
Nov 30, 1 AM $ 0.00942
-0.53%
$ 14.85 million $ 10,746
Nov 30, 12 AM $ 0.00947
-0.11%
$ 14.93 million $ 12,166
Nov 29, 11 PM $ 0.00948
+0.53%
$ 14.94 million $ 12,500
Nov 29, 10 PM $ 0.00943
-0.63%
$ 14.86 million $ 13,515
Nov 29, 9 PM $ 0.00949
+0.64%
$ 14.96 million $ 15,137
Nov 29, 8 PM $ 0.00943
-0.63%
$ 14.86 million $ 14,391
Nov 29, 7 PM $ 0.00949
-0.32%
$ 14.96 million $ 14,197
Nov 29, 6 PM $ 0.00952
+0.63%
$ 15 million $ 13,448
Nov 29, 5 PM $ 0.00946
-1.97%
$ 14.91 million $ 12,411
Nov 29, 4 PM $ 0.00965
-0.10%
$ 15.21 million $ 12,030
Nov 29, 3 PM $ 0.00966
-0.31%
$ 15.23 million $ 17,713
Nov 29, 2 PM $ 0.00969
-0.21%
$ 15.27 million $ 21,741
Nov 29, 1 PM $ 0.00971
+0.21%
$ 15.3 million $ 21,869
Nov 29, 12 PM $ 0.00969
-1.12%
$ 15.27 million $ 22,444
Nov 29, 11 AM $ 0.00971
-0.10%
$ 15.3 million $ 23,446
Nov 29, 10 AM $ 0.00972
+0.41%
$ 15.32 million $ 23,446
Nov 29, 9 AM $ 0.00968
-0.41%
$ 15.26 million $ 24,479
Nov 29, 8 AM $ 0.00972
-0.21%
$ 15.32 million $ 26,008
Nov 29, 7 AM $ 0.00974
-0.92%
$ 15.35 million $ 25,450
Nov 29, 6 AM $ 0.00974
+0.00%
$ 15.35 million $ 22,801
Nov 29, 5 AM $ 0.00968
-0.21%
$ 15.26 million $ 22,731
Nov 29, 4 AM $ 0.0097
-0.82%
$ 15.29 million $ 23,154