Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2025 $0.0109
-2.58%
$17.4 million $33,866
Nov 13, 2025 $0.0112
-5.80%
$17.68 million $13,981
Nov 12, 2025 $0.0118
+1.46%
$18.76 million $8,904
Nov 11, 2025 $0.0117
-1.68%
$18.41 million $48,477
Nov 10, 2025 $0.0119
-2.38%
$18.72 million $15,865
Nov 9, 2025 $0.0122
-1.22%
$19.18 million $46,531
Nov 8, 2025 $0.0123
+2.50%
$19.42 million $115,638
Nov 7, 2025 $0.012
+9.57%
$18.95 million $26,485
Nov 6, 2025 $0.011
+4.18%
$17.29 million $27,043
Nov 5, 2025 $0.0105
+4.26%
$16.6 million $59,343
Nov 4, 2025 $0.0101
-5.43%
$15.92 million $9,869
Nov 3, 2025 $0.0107
-12.32%
$16.83 million $18,150
Nov 2, 2025 $0.0122
-0.57%
$19.2 million $9,474
Nov 1, 2025 $0.0122
+1.32%
$19.31 million $2,448
Oct 31, 2025 $0.0121
-0.66%
$19.06 million $7,394
Oct 30, 2025 $0.012
-6.63%
$19.15 million $26,672
Oct 29, 2025 $0.0128
-1.23%
$20.22 million $5,617
Oct 28, 2025 $0.013
-3.71%
$20.47 million $3,706
Oct 27, 2025 $0.0135
-1.46%
$21.26 million $4,000
Oct 26, 2025 $0.0137
+4.03%
$21.58 million $16,958
Oct 25, 2025 $0.0132
-1.20%
$20.74 million $3,537
Oct 24, 2025 $0.0133
+1.76%
$20.99 million $16,802
Oct 23, 2025 $0.0131
+0.85%
$20.63 million $7,110
Oct 22, 2025 $0.0127
-3.64%
$20.46 million $7,097
Oct 21, 2025 $0.0132
-1.78%
$20.81 million $9,150
Oct 20, 2025 $0.0134
-1.55%
$21.25 million $23,470
Oct 19, 2025 $0.0137
+0.66%
$21.42 million $5,687
Oct 18, 2025 $0.0135
-0.73%
$21.37 million $9,045
Oct 17, 2025 $0.0137
-2.49%
$21.47 million $16,421
Oct 16, 2025 $0.0141
-1.95%
$22.19 million $14,129
Oct 15, 2025 $0.0144
-2.71%
$22.63 million $21,534
Oct 14, 2025 $0.0148
-1.47%
$23.26 million $15,830
Oct 13, 2025 $0.015
+5.80%
$23.59 million $7,868
Oct 12, 2025 $0.0141
+8.68%
$22.3 million $14,609
Oct 11, 2025 $0.013
-2.40%
$20.52 million $64,802
Oct 10, 2025 $0.0134
-22.85%
$21.18 million $25,735
Oct 9, 2025 $0.0174
-0.97%
$27.46 million $18,585
Oct 8, 2025 $0.0176
+1.50%
$27.72 million $16,890
Oct 7, 2025 $0.0173
-3.72%
$27.31 million $16,917
Oct 6, 2025 $0.018
+2.51%
$28.37 million $13,617
Oct 5, 2025 $0.0176
+0.17%
$27.68 million $4,461
Oct 4, 2025 $0.0175
-3.42%
$27.63 million $3,674
Oct 3, 2025 $0.0182
+0.83%
$28.61 million $10,456
Oct 2, 2025 $0.018
+1.01%
$28.4 million $18,363
Oct 1, 2025 $0.0178
+4.09%
$28.12 million $20,298
Sep 30, 2025 $0.0172
-3.26%
$27 million $59,621
Sep 29, 2025 $0.0178
-0.78%
$28.07 million $56,803
Sep 28, 2025 $0.0179
+2.81%
$28.29 million $2,617
Sep 27, 2025 $0.0175
-1.35%
$27.57 million $3,509
Sep 26, 2025 $0.0178
+3.68%
$27.94 million $11,427