WAX Historical Data

WAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.006
+0.17%
$ 9.46 million $ 7,171
Jun 1, 3 PM $ 0.00599
-0.17%
$ 9.44 million $ 6,907
Jun 1, 2 PM $ 0.006
+1.35%
$ 9.46 million $ 7,418
Jun 1, 1 PM $ 0.00592
-0.50%
$ 9.33 million $ 6,980
Jun 1, 12 PM $ 0.00595
-0.83%
$ 9.38 million $ 6,999
Jun 1, 11 AM $ 0.006
+0.00%
$ 9.46 million $ 5,484
Jun 1, 10 AM $ 0.00601
+0.00%
$ 9.47 million $ 4,537
Jun 1, 9 AM $ 0.00601
-1.96%
$ 9.47 million $ 4,516
Jun 1, 8 AM $ 0.00613
+2.51%
$ 9.66 million $ 3,790
Jun 1, 7 AM $ 0.00598
-2.13%
$ 9.43 million $ 3,533
Jun 1, 6 AM $ 0.00611
+2.00%
$ 9.63 million $ 3,544
Jun 1, 5 AM $ 0.00599
+0.50%
$ 9.44 million $ 3,436
Jun 1, 4 AM $ 0.00596
-2.61%
$ 9.39 million $ 3,503
Jun 1, 3 AM $ 0.00612
+0.00%
$ 9.65 million $ 3,394
Jun 1, 2 AM $ 0.00612
+2.68%
$ 9.65 million $ 3,394
Jun 1, 1 AM $ 0.00596
-2.61%
$ 9.39 million $ 3,853
Jun 1, 12 AM $ 0.00612
+1.16%
$ 9.65 million $ 4,202
May 31, 11 PM $ 0.00605
-1.14%
$ 9.54 million $ 5,000
May 31, 10 PM $ 0.00612
+1.16%
$ 9.65 million $ 5,150
May 31, 9 PM $ 0.00605
+1.00%
$ 9.54 million $ 4,843
May 31, 8 PM $ 0.00599
+0.67%
$ 9.44 million $ 5,078
May 31, 7 PM $ 0.00595
-0.17%
$ 9.38 million $ 5,104
May 31, 6 PM $ 0.00596
+0.17%
$ 9.39 million $ 5,091
May 31, 5 PM $ 0.00595
-0.17%
$ 9.38 million $ 5,091
May 31, 4 PM $ 0.00596
-0.17%
$ 9.39 million $ 4,443
May 31, 3 PM $ 0.00597
-1.00%
$ 9.41 million $ 6,358
May 31, 2 PM $ 0.00603
+0.17%
$ 9.5 million $ 5,829
May 31, 1 PM $ 0.00602
-0.17%
$ 9.49 million $ 6,831
May 31, 12 PM $ 0.00603
-1.47%
$ 9.5 million $ 6,986
May 31, 11 AM $ 0.00612
+1.32%
$ 9.65 million $ 8,187
May 31, 10 AM $ 0.00604
-0.33%
$ 9.52 million $ 8,210
May 31, 9 AM $ 0.00606
+0.17%
$ 9.55 million $ 8,210
May 31, 8 AM $ 0.00605
+0.50%
$ 9.54 million $ 8,620
May 31, 7 AM $ 0.00602
-0.33%
$ 9.49 million $ 9,130
May 31, 6 AM $ 0.00604
-0.33%
$ 9.52 million $ 9,120
May 31, 5 AM $ 0.00606
+0.33%
$ 9.55 million $ 9,642
May 31, 4 AM $ 0.00604
-0.98%
$ 9.52 million $ 9,575
May 31, 3 AM $ 0.0061
+0.83%
$ 9.61 million $ 9,791
May 31, 2 AM $ 0.00605
-0.49%
$ 9.54 million $ 9,791
May 31, 1 AM $ 0.00608
+0.00%
$ 9.58 million $ 9,170
May 31, 12 AM $ 0.00608
+0.00%
$ 9.58 million $ 9,963
May 30, 11 PM $ 0.00608
-0.16%
$ 9.58 million $ 8,434
May 30, 10 PM $ 0.00609
+0.00%
$ 9.6 million $ 8,283
May 30, 9 PM $ 0.00609
+0.16%
$ 9.6 million $ 8,291
May 30, 8 PM $ 0.00608
+0.16%
$ 9.58 million $ 7,842
May 30, 7 PM $ 0.00607
-2.25%
$ 9.57 million $ 7,915
May 30, 6 PM $ 0.00621
+0.00%
$ 9.79 million $ 7,915
May 30, 5 PM $ 0.00621
+2.64%
$ 9.79 million $ 8,232
May 30, 4 PM $ 0.00605
-0.98%
$ 9.54 million $ 9,015
May 30, 3 PM $ 0.00602
-1.47%
$ 9.49 million $ 9,086