WAX Historical Data

WAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00394
+0.00%
$ 6.21 million $ 3,666
Jul 18, 11 PM $ 0.00394
+0.25%
$ 6.21 million $ 3,666
Jul 18, 10 PM $ 0.00393
+0.00%
$ 6.19 million $ 3,582
Jul 18, 9 PM $ 0.00393
+0.00%
$ 6.19 million $ 3,582
Jul 18, 8 PM $ 0.00393
+0.00%
$ 6.19 million $ 3,032
Jul 18, 7 PM $ 0.00393
-0.51%
$ 6.19 million $ 2,214
Jul 18, 6 PM $ 0.00395
+0.25%
$ 6.23 million $ 2,058
Jul 18, 5 PM $ 0.00392
-0.76%
$ 6.18 million $ 1,819
Jul 18, 4 PM $ 0.00395
+1.02%
$ 6.23 million $ 1,809
Jul 18, 3 PM $ 0.00391
+0.00%
$ 6.16 million $ 1,439
Jul 18, 2 PM $ 0.00391
+0.00%
$ 6.16 million $ 1,439
Jul 18, 1 PM $ 0.00391
-0.26%
$ 6.16 million $ 1,479
Jul 18, 12 PM $ 0.00392
+0.00%
$ 6.18 million $ 1,241
Jul 18, 11 AM $ 0.00392
-0.25%
$ 6.18 million $ 1,241
Jul 18, 10 AM $ 0.00393
+0.00%
$ 6.19 million $ 1,123
Jul 18, 9 AM $ 0.00393
-0.25%
$ 6.19 million $ 235
Jul 18, 8 AM $ 0.00394
+0.25%
$ 6.21 million $ 235
Jul 18, 7 AM $ 0.00393
+0.26%
$ 6.19 million $ 235
Jul 18, 6 AM $ 0.00392
-0.51%
$ 6.18 million $ 235
Jul 18, 5 AM $ 0.00394
+0.25%
$ 6.21 million $ 112
Jul 18, 4 AM $ 0.00393
-1.01%
$ 6.19 million $ 175
Jul 18, 3 AM $ 0.00397
+0.00%
$ 6.26 million $ 175
Jul 18, 2 AM $ 0.00397
+0.00%
$ 6.26 million $ 229
Jul 18, 1 AM $ 0.00397
+0.00%
$ 6.26 million $ 229
Jul 18, 12 AM $ 0.00397
+0.00%
$ 6.26 million $ 229
Jul 17, 11 PM $ 0.00397
+0.00%
$ 6.26 million $ 229
Jul 17, 10 PM $ 0.00397
+0.00%
$ 6.26 million $ 232
Jul 17, 8 PM $ 0.00397
+0.00%
$ 6.26 million $ 232
Jul 17, 6 PM $ 0.00397
+0.00%
$ 6.26 million $ 252
Jul 17, 5 PM $ 0.00397
+2.06%
$ 6.26 million $ 252
Jul 17, 4 PM $ 0.00389
-0.26%
$ 6.13 million $ 777
Jul 17, 3 PM $ 0.0039
+0.00%
$ 6.15 million $ 861
Jul 17, 2 PM $ 0.0039
+0.00%
$ 6.15 million $ 861
Jul 17, 1 PM $ 0.00389
+0.00%
$ 6.13 million $ 821
Jul 17, 12 PM $ 0.00389
-0.26%
$ 6.13 million $ 1,260
Jul 17, 11 AM $ 0.0039
+0.00%
$ 6.15 million $ 1,307
Jul 17, 10 AM $ 0.0039
+0.00%
$ 6.15 million $ 1,387
Jul 17, 9 AM $ 0.0039
+0.00%
$ 6.15 million $ 2,349
Jul 17, 8 AM $ 0.0039
+0.00%
$ 6.15 million $ 2,548
Jul 17, 7 AM $ 0.0039
+0.00%
$ 6.15 million $ 3,432
Jul 17, 6 AM $ 0.0039
+0.00%
$ 6.15 million $ 3,555
Jul 17, 5 AM $ 0.0039
+0.00%
$ 6.15 million $ 3,507
Jul 17, 4 AM $ 0.0039
+0.00%
$ 6.15 million $ 3,507
Jul 17, 3 AM $ 0.0039
+0.00%
$ 6.15 million $ 4,690
Jul 17, 2 AM $ 0.00391
+0.00%
$ 6.16 million $ 4,635
Jul 17, 1 AM $ 0.00391
+0.00%
$ 6.16 million $ 4,635
Jul 17, 12 AM $ 0.00391
+0.00%
$ 6.16 million $ 4,770
Jul 16, 11 PM $ 0.00391
-1.26%
$ 6.16 million $ 4,834
Jul 16, 10 PM $ 0.00396
+0.00%
$ 6.24 million $ 4,831
Jul 16, 8 PM $ 0.00396
+0.25%
$ 6.24 million $ 4,831