Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.00405
+0.25%
$6.38 million $36,948
Aug 26, 1 PM $0.00404
-0.49%
$6.37 million $34,051
Aug 26, 12 PM $0.00406
+0.25%
$6.4 million $33,910
Aug 26, 11 AM $0.00405
-0.25%
$6.38 million $32,390
Aug 26, 10 AM $0.00406
+0.74%
$6.4 million $32,182
Aug 26, 9 AM $0.00405
-0.98%
$6.38 million $28,700
Aug 26, 8 AM $0.00409
+1.24%
$6.45 million $27,884
Aug 26, 7 AM $0.00404
-0.98%
$6.37 million $28,836
Aug 26, 6 AM $0.00408
+0.74%
$6.43 million $29,983
Aug 26, 5 AM $0.00409
+0.49%
$6.45 million $31,693
Aug 26, 4 AM $0.00407
-0.25%
$6.41 million $30,054
Aug 26, 3 AM $0.00408
-0.49%
$6.43 million $30,778
Aug 26, 2 AM $0.00411
+0.49%
$6.48 million $33,054
Aug 26, 1 AM $0.00409
+0.49%
$6.45 million $32,045
Aug 26, 12 AM $0.00407
+0.25%
$6.41 million $31,983
Aug 25, 11 PM $0.00406
-0.49%
$6.4 million $29,221
Aug 25, 10 PM $0.00408
+0.49%
$6.43 million $30,589
Aug 25, 9 PM $0.00406
-0.25%
$6.4 million $31,117
Aug 25, 8 PM $0.00407
-0.73%
$6.41 million $28,706
Aug 25, 7 PM $0.0041
-0.49%
$6.46 million $27,624
Aug 25, 6 PM $0.00412
+0.24%
$6.49 million $26,574
Aug 25, 5 PM $0.00411
-0.48%
$6.48 million $25,814
Aug 25, 4 PM $0.00413
-1.20%
$6.51 million $29,188
Aug 25, 3 PM $0.00418
+1.46%
$6.59 million $27,001
Aug 25, 2 PM $0.00412
+0.00%
$6.49 million $32,948
Aug 25, 1 PM $0.00412
-0.48%
$6.49 million $32,983
Aug 25, 12 PM $0.00414
-1.43%
$6.53 million $28,585
Aug 25, 11 AM $0.0042
+1.45%
$6.62 million $26,860
Aug 25, 10 AM $0.00414
+0.00%
$6.53 million $26,161
Aug 25, 9 AM $0.00414
-0.48%
$6.53 million $25,458
Aug 25, 8 AM $0.00416
+0.00%
$6.56 million $24,502
Aug 25, 7 AM $0.00416
-0.48%
$6.56 million $23,927
Aug 25, 6 AM $0.00418
-1.42%
$6.59 million $22,024
Aug 25, 5 AM $0.00424
+0.95%
$6.68 million $20,088
Aug 25, 4 AM $0.0042
+0.00%
$6.62 million $19,750
Aug 25, 3 AM $0.0042
-0.94%
$6.62 million $19,686
Aug 25, 2 AM $0.00424
+1.19%
$6.68 million $15,975
Aug 25, 1 AM $0.00419
+0.00%
$6.6 million $17,048
Aug 25, 12 AM $0.00419
+3.20%
$6.6 million $17,088
Aug 24, 11 PM $0.00418
-0.24%
$6.59 million $17,077
Aug 24, 10 PM $0.00419
+0.00%
$6.6 million $15,596
Aug 24, 9 PM $0.00419
-0.48%
$6.6 million $14,628
Aug 24, 8 PM $0.00421
+0.00%
$6.64 million $14,671
Aug 24, 7 PM $0.00421
+0.48%
$6.64 million $14,671
Aug 24, 6 PM $0.00419
+0.00%
$6.6 million $14,666
Aug 24, 5 PM $0.00419
-0.95%
$6.6 million $14,666
Aug 24, 4 PM $0.00423
+0.00%
$6.67 million $11,374
Aug 24, 3 PM $0.00423
+0.48%
$6.67 million $11,304
Aug 24, 2 PM $0.00421
+1.45%
$6.64 million $5,030
Aug 24, 1 PM $0.00415
-1.19%
$6.54 million $5,066