WAX Historical Data

WAX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0231
+7.60%
$ 42.77 million $ 222,456
Dec 30 $ 0.0215
+1.32%
$ 39.75 million $ 100,639
Dec 23 $ 0.0212
-9.71%
$ 39.23 million $ 238,923
Dec 16 $ 0.0235
+4.39%
$ 43.43 million $ 259,776
Dec 9 $ 0.0225
-3.53%
$ 41.6 million $ 54,852
Dec 2 $ 0.0233
-11.51%
$ 43.12 million $ 382,344
Nov 25 $ 0.0263
+30.41%
$ 48.74 million $ 396,551
Nov 18 $ 0.0202
-28.72%
$ 37.37 million $ 1.12 million
Nov 11 $ 0.0283
+7.02%
$ 52.42 million $ 589,270
Nov 4 $ 0.0265
-6.27%
$ 49.05 million $ 7.99 million
Oct 28 $ 0.0283
+6.81%
$ 52.34 million $ 4.93 million
Oct 21 $ 0.0265
-8.94%
$ 49.02 million $ 2.41 million
Oct 14 $ 0.0291
+5.49%
$ 53.82 million $ 427,454
Oct 7 $ 0.0276
-0.90%
$ 51.02 million $ 657,298
Sep 30 $ 0.0279
-4.85%
$ 51.63 million $ 1.17 million
Sep 23 $ 0.0293
-23.28%
$ 54.27 million $ 1.74 million
Sep 16 $ 0.0382
-5.81%
$ 70.73 million $ 897,733
Sep 9 $ 0.0406
-1.60%
$ 75.08 million $ 844,361
Sep 2 $ 0.0412
-4.27%
$ 76.3 million $ 2.98 million
Aug 26 $ 0.0432
-19.08%
$ 79.92 million $ 2.82 million
Aug 19 $ 0.0534
-4.49%
$ 98.73 million $ 3.19 million
Aug 12 $ 0.0559
-8.77%
$ -- $ 5.87 million
Aug 5 $ 0.0613
+0.87%
$ -- $ 5.33 million
Jul 29 $ 0.0607
-0.02%
$ 112.33 million $ 7.55 million
Jul 22 $ 0.0607
-5.87%
$ 112.35 million $ 15.2 million
Jul 15 $ 0.0645
+37.47%
$ 119.35 million $ 28.58 million
Jul 8 $ 0.0469
-37.88%
$ 70.82 million $ 5.86 million
Jul 1 $ 0.0756
-6.37%
$ 114.01 million $ 6.82 million
Jun 24 $ 0.0807
-12.74%
$ 149.27 million $ 11.86 million
Jun 17 $ 0.0925
-5.43%
$ 171.06 million $ 24.34 million
Jun 10 $ 0.0978
+5.84%
$ 92.9 million $ 32.19 million
Jun 3 $ 0.0924
+12.43%
$ 87.79 million $ 72.95 million
May 27 $ 0.0822
+11.22%
$ 78.08 million $ 15.53 million
May 20 $ 0.0738
+4.05%
$ 70.15 million $ 11.04 million
May 13 $ 0.0707
+13.25%
$ 130.88 million $ 9.64 million
May 6 $ 0.0627
-4.20%
$ 59.51 million $ 4.66 million
Apr 29 $ 0.0654
-6.89%
$ 62.12 million $ 4.12 million
Apr 22 $ 0.0701
-14.45%
$ 66.57 million $ 12.25 million
Apr 15 $ 0.0817
-4.60%
$ 77.59 million $ 7.88 million
Apr 8 $ 0.0855
+5.94%
$ 81.23 million $ 7.2 million
Apr 1 $ 0.0805
+24.26%
$ 76.45 million $ 7.8 million
Mar 25 $ 0.0652
+6.81%
$ 61.96 million $ 7.89 million
Mar 18 $ 0.0612
-10.45%
$ 58.09 million $ 105.45 million
Mar 11 $ 0.0687
+43.07%
$ 65.26 million $ 36.56 million
Mar 4 $ 0.0481
+14.47%
$ 45.66 million $ 7.24 million
Feb 25 $ 0.042
+4.40%
$ 39.9 million $ 3.03 million
Feb 18 $ 0.0402
+7.29%
$ 38.21 million $ 39.11 million
Feb 11 $ 0.0375
+6.24%
$ 69.36 million $ 8.77 million
Feb 4 $ 0.0353
+10.78%
$ 33.53 million $ 4.93 million
Jan 28 $ 0.0319
-9.46%
$ 30.28 million $ 1.9 million