WAX Historical Data

WAX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00968
-0.21%
$ 15.26 million $ 22,731
Nov 29, 4 AM $ 0.0097
-0.82%
$ 15.29 million $ 23,154
Nov 29, 3 AM $ 0.00978
+1.24%
$ 15.41 million $ 23,154
Nov 29, 2 AM $ 0.00966
+0.73%
$ 15.23 million $ 23,510
Nov 29, 1 AM $ 0.00959
-0.21%
$ 15.12 million $ 23,310
Nov 29, 12 AM $ 0.00961
+0.00%
$ 15.15 million $ 29,145
Nov 28, 11 PM $ 0.00961
-0.52%
$ 15.15 million $ 29,145
Nov 28, 10 PM $ 0.00966
+0.52%
$ 15.23 million $ 28,121
Nov 28, 9 PM $ 0.00961
+0.31%
$ 15.15 million $ 26,600
Nov 28, 8 PM $ 0.00958
+0.10%
$ 15.1 million $ 27,160
Nov 28, 7 PM $ 0.00957
+0.74%
$ 15.08 million $ 29,868
Nov 28, 6 PM $ 0.0095
-0.84%
$ 14.97 million $ 29,828
Nov 28, 5 PM $ 0.00958
-4.58%
$ 15.1 million $ 29,394
Nov 28, 4 PM $ 0.01
+2.66%
$ 15.82 million $ 28,901
Nov 28, 3 PM $ 0.00978
+0.00%
$ 15.41 million $ 23,494
Nov 28, 2 PM $ 0.00978
-0.20%
$ 15.41 million $ 20,701
Nov 28, 1 PM $ 0.0098
+0.62%
$ 15.45 million $ 20,577
Nov 28, 12 PM $ 0.00974
-0.10%
$ 15.35 million $ 21,933
Nov 28, 11 AM $ 0.00975
-0.10%
$ 15.37 million $ 19,821
Nov 28, 10 AM $ 0.00976
-0.20%
$ 15.38 million $ 19,818
Nov 28, 9 AM $ 0.00978
-0.31%
$ 15.41 million $ 18,585
Nov 28, 8 AM $ 0.00981
+1.76%
$ 15.46 million $ 16,727
Nov 28, 7 AM $ 0.00964
+0.31%
$ 15.19 million $ 16,366
Nov 28, 6 AM $ 0.00961
-0.10%
$ 15.15 million $ 16,711
Nov 28, 5 AM $ 0.00962
-1.43%
$ 15.16 million $ 16,641
Nov 28, 4 AM $ 0.00976
-0.10%
$ 15.38 million $ 16,217
Nov 28, 3 AM $ 0.00977
-0.81%
$ 15.4 million $ 16,217
Nov 28, 2 AM $ 0.00985
+0.00%
$ 15.52 million $ 15,658
Nov 28, 1 AM $ 0.00985
+1.44%
$ 15.52 million $ 15,658
Nov 28, 12 AM $ 0.00971
+0.00%
$ 15.3 million $ 8,007
Nov 27, 11 PM $ 0.00971
-1.22%
$ 15.3 million $ 8,007
Nov 27, 10 PM $ 0.00983
-0.51%
$ 15.49 million $ 7,975
Nov 27, 9 PM $ 0.00988
-0.30%
$ 15.57 million $ 7,874
Nov 27, 8 PM $ 0.00991
+0.10%
$ 15.62 million $ 7,553
Nov 27, 7 PM $ 0.0099
+0.30%
$ 15.6 million $ 4,910
Nov 27, 6 PM $ 0.00987
+0.82%
$ 15.56 million $ 5,109
Nov 27, 5 PM $ 0.00979
-1.11%
$ 15.43 million $ 5,122
Nov 27, 4 PM $ 0.0099
+0.61%
$ 15.59 million $ 5,107
Nov 27, 3 PM $ 0.00984
+1.34%
$ 15.51 million $ 4,887
Nov 27, 2 PM $ 0.00971
+0.21%
$ 15.3 million $ 3,337
Nov 27, 1 PM $ 0.00969
+0.00%
$ 15.27 million $ 3,572
Nov 27, 12 PM $ 0.00969
-0.92%
$ 15.27 million $ 2,065
Nov 27, 11 AM $ 0.00978
+1.14%
$ 15.41 million $ 2,136
Nov 27, 10 AM $ 0.00967
+0.42%
$ 15.24 million $ 1,955
Nov 27, 9 AM $ 0.00963
+0.00%
$ 15.18 million $ 1,972
Nov 27, 8 AM $ 0.00963
+1.37%
$ 15.18 million $ 1,891
Nov 27, 7 AM $ 0.0095
-0.84%
$ 14.97 million $ 1,826
Nov 27, 6 AM $ 0.00958
+0.74%
$ 15.1 million $ 1,367
Nov 27, 5 AM $ 0.00951
+0.11%
$ 14.99 million $ 1,367
Nov 27, 4 AM $ 0.0095
-0.94%
$ 14.97 million $ 1,367