WAX Historical Data

WAX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0095
-0.94%
$ 14.97 million $ 1,367
Nov 27, 3 AM $ 0.00959
+0.00%
$ 15.12 million $ 1,369
Nov 27, 2 AM $ 0.00959
+0.00%
$ 15.12 million $ 1,369
Nov 27, 1 AM $ 0.00959
+0.00%
$ 15.12 million $ 1,369
Nov 27, 12 AM $ 0.00959
+0.00%
$ 15.12 million $ 1,369
Nov 26, 11 PM $ 0.00959
+0.00%
$ 15.12 million $ 1,388
Nov 26, 10 PM $ 0.00959
+0.00%
$ 15.12 million $ 1,388
Nov 26, 9 PM $ 0.00959
-0.31%
$ 15.12 million $ 5,078
Nov 26, 8 PM $ 0.00962
-0.41%
$ 15.16 million $ 4,838
Nov 26, 7 PM $ 0.00966
+0.00%
$ 15.23 million $ 4,843
Nov 26, 6 PM $ 0.00966
+0.94%
$ 15.23 million $ 4,913
Nov 26, 5 PM $ 0.00957
+1.59%
$ 15.08 million $ 4,701
Nov 26, 4 PM $ 0.00942
+0.96%
$ 14.85 million $ 4,696
Nov 26, 3 PM $ 0.00933
-1.06%
$ 14.71 million $ 4,675
Nov 26, 2 PM $ 0.00943
-0.21%
$ 14.86 million $ 4,705
Nov 26, 1 PM $ 0.00945
+1.18%
$ 14.89 million $ 4,465
Nov 26, 12 PM $ 0.00934
-0.53%
$ 14.72 million $ 4,045
Nov 26, 11 AM $ 0.00939
+0.11%
$ 14.8 million $ 4,040
Nov 26, 10 AM $ 0.00938
+0.32%
$ 14.78 million $ 4,026
Nov 26, 9 AM $ 0.00935
-1.06%
$ 14.74 million $ 4,009
Nov 26, 8 AM $ 0.00945
-1.15%
$ 14.89 million $ 4,011
Nov 26, 7 AM $ 0.00956
-0.31%
$ 15.07 million $ 4,073
Nov 26, 6 AM $ 0.00959
+0.00%
$ 15.12 million $ 4,074
Nov 26, 5 AM $ 0.00959
+0.21%
$ 15.12 million $ 4,074
Nov 26, 4 AM $ 0.00957
-0.62%
$ 15.08 million $ 4,174
Nov 26, 3 AM $ 0.00963
+0.00%
$ 15.18 million $ 4,404
Nov 26, 2 AM $ 0.00963
+0.00%
$ 15.18 million $ 4,404
Nov 26, 1 AM $ 0.00963
+0.00%
$ 15.18 million $ 4,404
Nov 26, 12 AM $ 0.00963
+0.00%
$ 15.18 million $ 4,404
Nov 25, 11 PM $ 0.00963
+0.00%
$ 15.18 million $ 4,385
Nov 25, 10 PM $ 0.00963
+0.31%
$ 15.18 million $ 4,385
Nov 25, 9 PM $ 0.0096
+0.00%
$ 15.13 million $ 695
Nov 25, 8 PM $ 0.0096
+1.69%
$ 15.13 million $ 986
Nov 25, 7 PM $ 0.00944
-1.05%
$ 14.88 million $ 1,309
Nov 25, 6 PM $ 0.00954
+0.10%
$ 15.04 million $ 1,246
Nov 25, 5 PM $ 0.00953
+0.85%
$ 15.02 million $ 1,372
Nov 25, 4 PM $ 0.00945
-0.53%
$ 14.89 million $ 1,427
Nov 25, 3 PM $ 0.0095
+1.39%
$ 14.97 million $ 1,427
Nov 25, 2 PM $ 0.00937
-1.58%
$ 14.77 million $ 1,367
Nov 25, 1 PM $ 0.00952
+0.21%
$ 15 million $ 1,446
Nov 25, 12 PM $ 0.0095
-0.84%
$ 14.97 million $ 1,442
Nov 25, 11 AM $ 0.00958
+0.10%
$ 15.1 million $ 1,444
Nov 25, 10 AM $ 0.00957
-0.21%
$ 15.08 million $ 1,482
Nov 25, 9 AM $ 0.00959
-1.84%
$ 15.12 million $ 1,506
Nov 25, 8 AM $ 0.00977
+0.31%
$ 15.4 million $ 1,504
Nov 25, 7 AM $ 0.00974
+0.10%
$ 15.35 million $ 1,443
Nov 25, 6 AM $ 0.00973
-0.21%
$ 15.34 million $ 1,726
Nov 25, 5 AM $ 0.00975
-0.10%
$ 15.37 million $ 1,726
Nov 25, 4 AM $ 0.00976
-1.11%
$ 15.38 million $ 1,642
Nov 25, 3 AM $ 0.00987
+0.00%
$ 15.56 million $ 1,410