WAX Historical Data

WAX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00976
-1.11%
$ 15.38 million $ 1,642
Nov 25, 3 AM $ 0.00987
+0.00%
$ 15.56 million $ 1,410
Nov 25, 2 AM $ 0.00987
+0.00%
$ 15.56 million $ 1,613
Nov 25, 1 AM $ 0.00987
+0.00%
$ 15.56 million $ 1,755
Nov 25, 12 AM $ 0.00987
+0.00%
$ 15.56 million $ 1,807
Nov 24, 11 PM $ 0.00987
+0.00%
$ 15.56 million $ 1,869
Nov 24, 10 PM $ 0.00987
+0.00%
$ 15.56 million $ 1,879
Nov 24, 9 PM $ 0.00987
-0.60%
$ 15.56 million $ 1,879
Nov 24, 8 PM $ 0.00993
+0.40%
$ 15.65 million $ 1,758
Nov 24, 7 PM $ 0.00989
+0.20%
$ 15.59 million $ 1,862
Nov 24, 6 PM $ 0.00987
+0.41%
$ 15.56 million $ 1,574
Nov 24, 5 PM $ 0.00983
+4.57%
$ 15.49 million $ 1,441
Nov 24, 4 PM $ 0.0094
+0.00%
$ 14.82 million $ 1,385
Nov 24, 3 PM $ 0.0094
+0.00%
$ 14.82 million $ 1,674
Nov 24, 2 PM $ 0.0094
-1.36%
$ 14.82 million $ 1,674
Nov 24, 1 PM $ 0.00953
-1.35%
$ 15.02 million $ 1,601
Nov 24, 12 PM $ 0.00966
+0.52%
$ 15.23 million $ 1,799
Nov 24, 11 AM $ 0.00961
+0.95%
$ 15.15 million $ 1,986
Nov 24, 10 AM $ 0.00952
+0.42%
$ 15 million $ 1,924
Nov 24, 9 AM $ 0.00948
-1.46%
$ 14.94 million $ 5,185
Nov 24, 8 AM $ 0.00962
-0.62%
$ 15.16 million $ 5,191
Nov 24, 7 AM $ 0.00968
+0.00%
$ 15.26 million $ 5,311
Nov 24, 6 AM $ 0.00968
-0.72%
$ 15.26 million $ 5,660
Nov 24, 5 AM $ 0.00975
+0.41%
$ 15.37 million $ 5,660
Nov 24, 4 AM $ 0.00971
-1.12%
$ 15.3 million $ 5,665
Nov 24, 3 AM $ 0.00982
+0.72%
$ 15.48 million $ 5,683
Nov 24, 2 AM $ 0.00975
+1.67%
$ 15.37 million $ 5,480
Nov 24, 1 AM $ 0.00959
+0.10%
$ 15.12 million $ 5,338
Nov 24, 12 AM $ 0.00958
-1.14%
$ 15.1 million $ 6,856
Nov 23, 11 PM $ 0.00969
-0.92%
$ 15.27 million $ 7,187
Nov 23, 10 PM $ 0.00978
+0.00%
$ 15.41 million $ 7,245
Nov 23, 9 PM $ 0.00978
+0.51%
$ 15.41 million $ 7,265
Nov 23, 8 PM $ 0.00973
-0.21%
$ 15.34 million $ 7,156
Nov 23, 7 PM $ 0.00975
+0.00%
$ 15.37 million $ 7,239
Nov 23, 6 PM $ 0.00975
+0.00%
$ 15.37 million $ 8,835
Nov 23, 5 PM $ 0.00975
+0.00%
$ 15.37 million $ 8,886
Nov 23, 4 PM $ 0.00975
+0.62%
$ 15.37 million $ 8,906
Nov 23, 3 PM $ 0.00969
+0.00%
$ 15.27 million $ 8,690
Nov 23, 2 PM $ 0.00969
-0.72%
$ 15.27 million $ 10,047
Nov 23, 1 PM $ 0.00976
+0.00%
$ 15.38 million $ 10,139
Nov 23, 12 PM $ 0.00976
-0.51%
$ 15.38 million $ 9,946
Nov 23, 11 AM $ 0.00981
+0.31%
$ 15.46 million $ 9,719
Nov 23, 10 AM $ 0.00978
+0.31%
$ 15.41 million $ 9,731
Nov 23, 9 AM $ 0.00975
+0.52%
$ 15.37 million $ 6,563
Nov 23, 8 AM $ 0.0097
-0.92%
$ 15.29 million $ 6,596
Nov 23, 7 AM $ 0.00979
+1.77%
$ 15.43 million $ 7,188
Nov 23, 6 AM $ 0.00962
-0.21%
$ 15.16 million $ 6,775
Nov 23, 5 AM $ 0.00964
+0.84%
$ 15.19 million $ 7,025
Nov 23, 4 AM $ 0.00956
+0.74%
$ 15.07 million $ 8,943
Nov 23, 3 AM $ 0.00949
+0.00%
$ 14.96 million $ 8,996