WAX Historical Data

WAX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00949
+0.00%
$ 14.96 million $ 8,996
Nov 23, 2 AM $ 0.00949
+0.00%
$ 14.96 million $ 9,049
Nov 23, 1 AM $ 0.00949
+0.00%
$ 14.96 million $ 9,075
Nov 23, 12 AM $ 0.00949
-0.63%
$ 14.96 million $ 7,505
Nov 22, 11 PM $ 0.00955
-1.04%
$ 15.05 million $ 7,112
Nov 22, 10 PM $ 0.00965
+1.37%
$ 15.21 million $ 7,711
Nov 22, 9 PM $ 0.00952
+1.60%
$ 15 million $ 8,253
Nov 22, 8 PM $ 0.00937
-1.58%
$ 14.77 million $ 9,557
Nov 22, 7 PM $ 0.00952
+0.00%
$ 15 million $ 9,582
Nov 22, 6 PM $ 0.00952
+0.32%
$ 15 million $ 23,787
Nov 22, 5 PM $ 0.00949
-0.32%
$ 14.96 million $ 23,930
Nov 22, 4 PM $ 0.00952
+1.06%
$ 15 million $ 24,237
Nov 22, 3 PM $ 0.00942
-0.95%
$ 14.85 million $ 25,492
Nov 22, 2 PM $ 0.00951
+0.74%
$ 14.99 million $ 25,092
Nov 22, 1 PM $ 0.00944
+0.43%
$ 14.88 million $ 27,197
Nov 22, 12 PM $ 0.0094
-0.63%
$ 14.82 million $ 29,494
Nov 22, 11 AM $ 0.00946
+1.18%
$ 14.91 million $ 32,494
Nov 22, 10 AM $ 0.00935
-0.74%
$ 14.74 million $ 32,660
Nov 22, 9 AM $ 0.00942
+0.21%
$ 14.85 million $ 32,604
Nov 22, 8 AM $ 0.0094
-1.57%
$ 14.82 million $ 32,869
Nov 22, 7 AM $ 0.00955
-0.21%
$ 15.05 million $ 33,034
Nov 22, 6 AM $ 0.00957
+0.63%
$ 15.08 million $ 33,905
Nov 22, 5 AM $ 0.00951
+0.74%
$ 14.99 million $ 33,656
Nov 22, 4 AM $ 0.00944
-0.53%
$ 14.88 million $ 31,730
Nov 22, 3 AM $ 0.00949
-0.21%
$ 14.96 million $ 32,303
Nov 22, 2 AM $ 0.00951
-1.14%
$ 14.99 million $ 34,067
Nov 22, 1 AM $ 0.00962
+0.00%
$ 15.16 million $ 34,090
Nov 22, 12 AM $ 0.00962
+0.00%
$ 15.16 million $ 34,212
Nov 21, 11 PM $ 0.00962
+1.16%
$ 15.16 million $ 34,283
Nov 21, 10 PM $ 0.00951
-1.65%
$ 14.99 million $ 33,747
Nov 21, 9 PM $ 0.00967
+1.79%
$ 15.24 million $ 33,491
Nov 21, 8 PM $ 0.0095
-1.14%
$ 14.97 million $ 32,276
Nov 21, 7 PM $ 0.00961
-1.23%
$ 15.15 million $ 47,956
Nov 21, 6 PM $ 0.00973
+0.00%
$ 15.34 million $ 34,574
Nov 21, 5 PM $ 0.00973
-0.51%
$ 15.34 million $ 33,034
Nov 21, 4 PM $ 0.00978
+1.98%
$ 15.41 million $ 33,008
Nov 21, 3 PM $ 0.00959
-0.93%
$ 15.12 million $ 31,916
Nov 21, 2 PM $ 0.00968
+1.79%
$ 15.26 million $ 31,100
Nov 21, 1 PM $ 0.00951
+0.00%
$ 14.99 million $ 29,038
Nov 21, 12 PM $ 0.00951
+1.17%
$ 14.99 million $ 27,165
Nov 21, 11 AM $ 0.0094
-0.42%
$ 14.82 million $ 24,566
Nov 21, 10 AM $ 0.00944
+0.32%
$ 14.88 million $ 24,534
Nov 21, 9 AM $ 0.00941
-1.47%
$ 14.83 million $ 24,758
Nov 21, 8 AM $ 0.00955
-0.52%
$ 15.05 million $ 24,646
Nov 21, 7 AM $ 0.0096
-3.03%
$ 15.13 million $ 24,003
Nov 21, 6 AM $ 0.0099
-0.90%
$ 15.6 million $ 23,392
Nov 21, 5 AM $ 0.00999
+0.20%
$ 15.75 million $ 23,661
Nov 21, 4 AM $ 0.00997
+0.10%
$ 15.71 million $ 23,648
Nov 21, 3 AM $ 0.00996
+0.00%
$ 15.7 million $ 23,004
Nov 21, 2 AM $ 0.00996
-2.35%
$ 15.7 million $ 21,187