WAX Historical Data

WAX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00996
-2.35%
$ 15.7 million $ 21,187
Nov 21, 1 AM $ 0.0102
+2.51%
$ 16.08 million $ 21,242
Nov 21, 12 AM $ 0.00995
-0.30%
$ 15.68 million $ 21,120
Nov 20, 11 PM $ 0.00998
-2.35%
$ 15.73 million $ 21,051
Nov 20, 10 PM $ 0.0102
+1.59%
$ 16.11 million $ 20,920
Nov 20, 9 PM $ 0.0101
+0.70%
$ 15.86 million $ 20,614
Nov 20, 8 PM $ 0.00999
+0.20%
$ 15.75 million $ 20,630
Nov 20, 7 PM $ 0.00997
+1.01%
$ 15.71 million $ 4,636
Nov 20, 6 PM $ 0.00987
+0.00%
$ 15.56 million $ 3,813
Nov 20, 5 PM $ 0.00987
-0.10%
$ 15.56 million $ 3,638
Nov 20, 4 PM $ 0.00988
-4.45%
$ 15.57 million $ 3,491
Nov 20, 3 PM $ 0.0103
+0.49%
$ 16.31 million $ 3,251
Nov 20, 2 PM $ 0.0103
-0.96%
$ 16.23 million $ 3,344
Nov 20, 1 PM $ 0.0104
-0.29%
$ 16.39 million $ 3,423
Nov 20, 12 PM $ 0.0104
+1.96%
$ 16.44 million $ 3,143
Nov 20, 11 AM $ 0.0102
+1.79%
$ 16.12 million $ 2,780
Nov 20, 10 AM $ 0.01
-1.18%
$ 15.84 million $ 2,695
Nov 20, 9 AM $ 0.0102
+0.79%
$ 16.03 million $ 2,483
Nov 20, 8 AM $ 0.0101
-0.20%
$ 15.9 million $ 2,502
Nov 20, 7 AM $ 0.0101
-2.69%
$ 15.93 million $ 2,264
Nov 20, 6 AM $ 0.0104
+3.18%
$ 16.38 million $ 1,935
Nov 20, 5 AM $ 0.0101
+0.30%
$ 15.87 million $ 1,666
Nov 20, 4 AM $ 0.01
-0.59%
$ 15.82 million $ 2,327
Nov 20, 3 AM $ 0.0101
+0.00%
$ 15.92 million $ 2,327
Nov 20, 2 AM $ 0.0101
+0.70%
$ 15.92 million $ 2,592
Nov 20, 1 AM $ 0.01
+0.00%
$ 15.81 million $ 2,519
Nov 19, 9 PM $ 0.00999
+0.00%
$ 15.75 million $ 2,571
Nov 19, 8 PM $ 0.00999
+1.83%
$ 15.75 million $ 2,491
Nov 19, 7 PM $ 0.00981
+0.31%
$ 15.46 million $ 2,519
Nov 19, 6 PM $ 0.00978
-0.61%
$ 15.41 million $ 2,686
Nov 19, 5 PM $ 0.00984
-0.91%
$ 15.51 million $ 2,866
Nov 19, 4 PM $ 0.00993
-0.70%
$ 15.65 million $ 2,706
Nov 19, 3 PM $ 0.01
-1.09%
$ 15.76 million $ 2,706
Nov 19, 2 PM $ 0.0101
-1.08%
$ 15.93 million $ 2,508
Nov 19, 1 PM $ 0.0102
+0.49%
$ 16.11 million $ 3,132
Nov 19, 12 PM $ 0.0102
+0.39%
$ 16.03 million $ 3,086
Nov 19, 11 AM $ 0.0101
-0.20%
$ 15.97 million $ 3,046
Nov 19, 10 AM $ 0.0101
-3.79%
$ 16 million $ 2,960
Nov 19, 9 AM $ 0.0105
+3.53%
$ 16.63 million $ 8,613
Nov 19, 8 AM $ 0.0102
-0.39%
$ 16.06 million $ 8,405
Nov 19, 7 AM $ 0.0102
+1.79%
$ 16.12 million $ 8,405
Nov 19, 6 AM $ 0.01
-0.99%
$ 15.84 million $ 8,254
Nov 19, 5 AM $ 0.0101
-0.10%
$ 16 million $ 8,274
Nov 19, 4 AM $ 0.0102
-0.59%
$ 16.01 million $ 7,613
Nov 19, 3 AM $ 0.0102
-0.97%
$ 16.11 million $ 7,949
Nov 19, 2 AM $ 0.0103
+0.00%
$ 16.27 million $ 7,684
Nov 19, 1 AM $ 0.0103
+0.29%
$ 16.27 million $ 7,652
Nov 19, 12 AM $ 0.0103
-1.25%
$ 16.22 million $ 7,710
Nov 18, 11 PM $ 0.0104
+0.00%
$ 16.42 million $ 7,611
Nov 18, 10 PM $ 0.0104
+0.58%
$ 16.42 million $ 7,611