WAX Historical Data

WAX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0104
+0.00%
$ 16.42 million $ 7,611
Nov 18, 10 PM $ 0.0104
+0.58%
$ 16.42 million $ 7,611
Nov 18, 9 PM $ 0.0104
-1.15%
$ 16.33 million $ 7,596
Nov 18, 8 PM $ 0.0105
-0.47%
$ 16.52 million $ 18,722
Nov 18, 7 PM $ 0.0105
+0.29%
$ 16.6 million $ 18,852
Nov 18, 6 PM $ 0.0105
+1.94%
$ 16.55 million $ 22,002
Nov 18, 5 PM $ 0.0103
+0.00%
$ 16.23 million $ 22,001
Nov 18, 4 PM $ 0.0103
-0.15%
$ 16.23 million $ 22,294
Nov 18, 3 PM $ 0.0103
-0.15%
$ 16.26 million $ 22,336
Nov 18, 2 PM $ 0.0103
+1.67%
$ 16.28 million $ 16,441
Nov 18, 1 PM $ 0.0102
-0.39%
$ 16.01 million $ 15,875
Nov 18, 12 PM $ 0.0102
+0.00%
$ 16.08 million $ 15,771
Nov 18, 11 AM $ 0.0102
-1.33%
$ 16.08 million $ 15,771
Nov 18, 10 AM $ 0.0103
+0.26%
$ 16.29 million $ 16,308
Nov 18, 9 AM $ 0.0103
+0.00%
$ 16.25 million $ 10,582
Nov 18, 8 AM $ 0.0103
+1.28%
$ 16.25 million $ 10,582
Nov 18, 7 AM $ 0.0102
-0.29%
$ 16.05 million $ 10,582
Nov 18, 6 AM $ 0.0102
-1.35%
$ 16.09 million $ 11,846
Nov 18, 5 AM $ 0.0103
+0.49%
$ 16.31 million $ 13,441
Nov 18, 4 AM $ 0.0103
+0.19%
$ 16.23 million $ 13,441
Nov 18, 3 AM $ 0.0103
+0.00%
$ 16.2 million $ 12,769
Nov 18, 2 AM $ 0.0103
+0.00%
$ 16.2 million $ 13,406
Nov 18, 1 AM $ 0.0103
+0.19%
$ 16.2 million $ 13,406
Nov 18, 12 AM $ 0.0103
-0.58%
$ 16.17 million $ 13,288
Nov 17, 11 PM $ 0.0103
+0.00%
$ 16.27 million $ 13,287
Nov 17, 10 PM $ 0.0103
+0.00%
$ 16.27 million $ 13,287
Nov 17, 9 PM $ 0.0103
+0.49%
$ 16.27 million $ 13,287
Nov 17, 8 PM $ 0.0103
-0.87%
$ 16.19 million $ 13,325
Nov 17, 7 PM $ 0.0104
-0.19%
$ 16.33 million $ 13,237
Nov 17, 6 PM $ 0.0104
-3.53%
$ 16.36 million $ 8,577
Nov 17, 5 PM $ 0.0108
+1.80%
$ 16.96 million $ 8,981
Nov 17, 4 PM $ 0.0106
+0.00%
$ 16.66 million $ 8,857
Nov 17, 3 PM $ 0.0106
-3.82%
$ 16.66 million $ 8,812
Nov 17, 2 PM $ 0.011
+2.33%
$ 17.32 million $ 9,243
Nov 17, 1 PM $ 0.0107
-0.56%
$ 16.93 million $ 8,687
Nov 17, 12 PM $ 0.0108
+0.00%
$ 17.02 million $ 8,706
Nov 17, 11 AM $ 0.0108
+0.37%
$ 17.02 million $ 10,017
Nov 17, 10 AM $ 0.0108
+0.00%
$ 16.96 million $ 15,323
Nov 17, 9 AM $ 0.0108
+0.19%
$ 16.96 million $ 17,349
Nov 17, 8 AM $ 0.0107
-0.28%
$ 16.93 million $ 17,349
Nov 17, 7 AM $ 0.0108
-0.28%
$ 16.98 million $ 17,431
Nov 17, 6 AM $ 0.0108
+0.47%
$ 17.02 million $ 16,167
Nov 17, 5 AM $ 0.0107
+0.19%
$ 16.94 million $ 14,532
Nov 17, 4 AM $ 0.0107
-0.37%
$ 16.91 million $ 14,532
Nov 17, 3 AM $ 0.0108
+2.47%
$ 16.98 million $ 16,586
Nov 17, 2 AM $ 0.0105
+0.00%
$ 16.57 million $ 16,150
Nov 17, 1 AM $ 0.0105
+0.00%
$ 16.57 million $ 16,150
Nov 17, 12 AM $ 0.0105
+0.00%
$ 16.57 million $ 16,150
Nov 16, 11 PM $ 0.0105
+0.00%
$ 16.57 million $ 16,842
Nov 16, 10 PM $ 0.0105
+0.00%
$ 16.57 million $ 20,186