WAX Historical Data

WAX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0105
+0.00%
$ 16.57 million $ 20,186
Nov 16, 9 PM $ 0.0105
-1.41%
$ 16.57 million $ 21,529
Nov 16, 8 PM $ 0.0107
+0.66%
$ 16.8 million $ 21,551
Nov 16, 7 PM $ 0.0106
-0.84%
$ 16.69 million $ 22,310
Nov 16, 6 PM $ 0.0107
+1.81%
$ 16.83 million $ 20,257
Nov 16, 5 PM $ 0.0105
-0.57%
$ 16.53 million $ 19,965
Nov 16, 4 PM $ 0.0105
-0.85%
$ 16.63 million $ 21,950
Nov 16, 3 PM $ 0.0106
-2.03%
$ 16.77 million $ 21,910
Nov 16, 2 PM $ 0.0109
+0.00%
$ 17.12 million $ 21,479
Nov 16, 1 PM $ 0.0109
+0.00%
$ 17.12 million $ 21,675
Nov 16, 12 PM $ 0.0109
+0.09%
$ 17.12 million $ 21,791
Nov 16, 11 AM $ 0.0108
-1.45%
$ 17.1 million $ 20,461
Nov 16, 10 AM $ 0.011
+0.73%
$ 17.35 million $ 14,137
Nov 16, 9 AM $ 0.0109
+0.18%
$ 17.23 million $ 12,110
Nov 16, 8 AM $ 0.0109
-0.82%
$ 17.2 million $ 14,848
Nov 16, 7 AM $ 0.011
-0.27%
$ 17.34 million $ 15,318
Nov 16, 6 AM $ 0.011
+0.82%
$ 17.38 million $ 15,363
Nov 16, 5 AM $ 0.0109
+0.46%
$ 17.24 million $ 15,413
Nov 16, 4 AM $ 0.0109
-1.09%
$ 17.16 million $ 15,413
Nov 16, 3 AM $ 0.011
+0.00%
$ 17.35 million $ 13,242
Nov 16, 2 AM $ 0.011
+0.00%
$ 17.35 million $ 13,283
Nov 16, 1 AM $ 0.011
+0.00%
$ 17.35 million $ 13,666
Nov 16, 12 AM $ 0.011
-0.09%
$ 17.35 million $ 14,364
Nov 15, 11 PM $ 0.011
+0.09%
$ 17.37 million $ 13,801
Nov 15, 10 PM $ 0.011
-0.27%
$ 17.35 million $ 10,688
Nov 15, 9 PM $ 0.011
+0.00%
$ 17.4 million $ 9,468
Nov 15, 8 PM $ 0.011
-0.81%
$ 17.4 million $ 9,473
Nov 15, 7 PM $ 0.0111
+0.00%
$ 17.54 million $ 14,465
Nov 15, 6 PM $ 0.0111
+0.36%
$ 17.54 million $ 14,605
Nov 15, 5 PM $ 0.0111
+0.82%
$ 17.48 million $ 14,224
Nov 15, 4 PM $ 0.011
+0.09%
$ 17.34 million $ 12,016
Nov 15, 3 PM $ 0.011
-0.36%
$ 17.32 million $ 12,181
Nov 15, 2 PM $ 0.011
-0.27%
$ 17.38 million $ 12,281
Nov 15, 1 PM $ 0.0111
+0.36%
$ 17.43 million $ 12,724
Nov 15, 12 PM $ 0.011
+0.46%
$ 17.37 million $ 13,221
Nov 15, 11 AM $ 0.011
+0.00%
$ 17.29 million $ 13,321
Nov 15, 10 AM $ 0.011
-0.36%
$ 17.29 million $ 27,972
Nov 15, 9 AM $ 0.011
+0.18%
$ 17.35 million $ 27,972
Nov 15, 8 AM $ 0.011
-1.96%
$ 17.32 million $ 26,043
Nov 15, 7 AM $ 0.0112
-0.27%
$ 17.67 million $ 25,901
Nov 15, 6 AM $ 0.0112
+0.81%
$ 17.72 million $ 25,892
Nov 15, 5 AM $ 0.0111
-0.13%
$ 17.57 million $ 26,468
Nov 15, 4 AM $ 0.0112
-0.13%
$ 17.6 million $ 26,468
Nov 15, 3 AM $ 0.0112
+0.18%
$ 17.62 million $ 30,562
Nov 15, 2 AM $ 0.0112
+0.45%
$ 17.59 million $ 30,541
Nov 15, 1 AM $ 0.0111
+1.55%
$ 17.48 million $ 31,783
Nov 15, 12 AM $ 0.0109
+0.23%
$ 17.24 million $ 31,358
Nov 14, 11 PM $ 0.0109
-0.14%
$ 17.4 million $ 33,888
Nov 14, 10 PM $ 0.0109
-0.82%
$ 17.23 million $ 33,866
Nov 14, 9 PM $ 0.011
+0.64%
$ 17.37 million $ 33,923