WAX Historical Data

WAX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0109
-0.82%
$ 17.23 million $ 33,866
Nov 14, 9 PM $ 0.011
+0.64%
$ 17.37 million $ 33,923
Nov 14, 8 PM $ 0.0109
-1.35%
$ 17.26 million $ 33,854
Nov 14, 7 PM $ 0.0111
+0.45%
$ 17.5 million $ 27,873
Nov 14, 6 PM $ 0.0111
+0.45%
$ 17.42 million $ 28,490
Nov 14, 5 PM $ 0.011
-1.08%
$ 17.34 million $ 30,695
Nov 14, 4 PM $ 0.0111
+0.63%
$ 17.53 million $ 30,886
Nov 14, 3 PM $ 0.011
+0.27%
$ 17.42 million $ 31,319
Nov 14, 2 PM $ 0.011
+1.38%
$ 17.37 million $ 31,449
Nov 14, 1 PM $ 0.0109
+0.28%
$ 17.13 million $ 34,333
Nov 14, 12 PM $ 0.0108
-0.49%
$ 17.09 million $ 32,640
Nov 14, 11 AM $ 0.0109
+0.21%
$ 17.17 million $ 32,643
Nov 14, 10 AM $ 0.0109
-0.09%
$ 17.13 million $ 19,020
Nov 14, 9 AM $ 0.0109
-2.16%
$ 17.15 million $ 19,109
Nov 14, 8 AM $ 0.0111
+0.72%
$ 17.53 million $ 18,300
Nov 14, 7 AM $ 0.011
-0.27%
$ 17.4 million $ 20,721
Nov 14, 6 AM $ 0.0111
+2.03%
$ 17.45 million $ 21,048
Nov 14, 5 AM $ 0.0108
+1.31%
$ 17.1 million $ 20,847
Nov 14, 4 AM $ 0.0107
-4.46%
$ 16.88 million $ 20,848
Nov 14, 3 AM $ 0.0112
+0.00%
$ 17.67 million $ 20,161
Nov 14, 2 AM $ 0.0112
+0.72%
$ 17.67 million $ 21,811
Nov 14, 1 AM $ 0.0111
+0.36%
$ 17.54 million $ 19,111
Nov 14, 12 AM $ 0.0111
-1.16%
$ 17.48 million $ 19,411
Nov 13, 11 PM $ 0.0112
+0.09%
$ 17.68 million $ 14,260
Nov 13, 10 PM $ 0.0112
+0.90%
$ 17.67 million $ 13,981
Nov 13, 9 PM $ 0.0111
+0.00%
$ 17.51 million $ 13,900
Nov 13, 8 PM $ 0.0111
+0.00%
$ 17.51 million $ 13,900
Nov 13, 7 PM $ 0.0111
-0.27%
$ 17.51 million $ 14,372
Nov 13, 6 PM $ 0.0111
-0.62%
$ 17.56 million $ 14,247
Nov 13, 5 PM $ 0.0112
-2.61%
$ 17.67 million $ 12,658
Nov 13, 4 PM $ 0.0115
-1.71%
$ 18.19 million $ 12,498
Nov 13, 3 PM $ 0.0117
-1.35%
$ 18.46 million $ 12,454
Nov 13, 2 PM $ 0.0119
+1.11%
$ 18.71 million $ 14,612
Nov 13, 1 PM $ 0.0117
-0.17%
$ 18.5 million $ 11,334
Nov 13, 12 PM $ 0.0118
-0.17%
$ 18.54 million $ 11,187
Nov 13, 11 AM $ 0.0118
-0.08%
$ 18.57 million $ 12,486
Nov 13, 10 AM $ 0.0118
+0.00%
$ 18.58 million $ 18,525
Nov 13, 9 AM $ 0.0118
-1.09%
$ 18.58 million $ 18,435
Nov 13, 8 AM $ 0.0119
+0.42%
$ 18.79 million $ 18,434
Nov 13, 7 AM $ 0.0119
-0.84%
$ 18.71 million $ 15,623
Nov 13, 6 AM $ 0.012
+1.18%
$ 18.87 million $ 15,553
Nov 13, 5 AM $ 0.0118
-0.50%
$ 18.65 million $ 16,554
Nov 13, 4 AM $ 0.0119
-0.50%
$ 18.74 million $ 16,639
Nov 13, 3 AM $ 0.012
+0.08%
$ 18.83 million $ 17,118
Nov 13, 2 AM $ 0.0119
+0.00%
$ 18.82 million $ 8,052
Nov 13, 1 AM $ 0.0119
+1.62%
$ 18.82 million $ 8,105
Nov 13, 12 AM $ 0.0117
-1.26%
$ 18.52 million $ 8,387
Nov 12, 11 PM $ 0.0119
+0.42%
$ 18.76 million $ 8,401
Nov 12, 10 PM $ 0.0118
-1.17%
$ 18.68 million $ 8,904
Nov 12, 9 PM $ 0.012
+0.00%
$ 18.9 million $ 19,864